Power REIT

PW
🏛️ usa →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 1.10 1.12 1.10 1.12 1.7K
10:39 1.12 1.12 1.12 1.12 0.2K
11:32 1.10 1.10 1.10 1.10 0.2K
11:33 1.12 1.12 1.12 1.12 0.1K
12:00 1.10 1.10 1.10 1.10 0.2K
12:02 1.11 1.12 1.11 1.12 0.2K
12:08 1.10 1.10 1.10 1.10 0.1K
12:10 1.12 1.12 1.12 1.12 0.1K
12:17 1.10 1.12 1.10 1.12 1.5K
12:46 1.10 1.10 1.10 1.10 2.9K
12:47 1.10 1.12 1.10 1.12 2.7K
15:57 1.12 1.13 1.12 1.13 0.4K
15:58 1.12 1.13 1.12 1.13 0.4K
15:59 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available