Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 1.15 1.15 1.15 1.15 8.4K
10:02 1.14 1.14 1.14 1.14 0.5K
10:03 1.14 1.15 1.14 1.15 4.8K
10:18 1.15 1.15 1.15 1.15 2.2K
10:19 1.14 1.14 1.14 1.14 1.1K
10:44 1.14 1.14 1.14 1.14 0.5K
11:30 1.15 1.15 1.15 1.15 0.3K
11:40 1.14 1.14 1.14 1.14 0.4K
11:48 1.15 1.15 1.15 1.15 2.2K
12:30 1.17 1.17 1.17 1.17 0.4K
12:49 1.20 1.20 1.20 1.20 4.0K
13:25 1.19 1.19 1.19 1.19 0.3K
13:28 1.19 1.19 1.19 1.19 0.4K
13:33 1.18 1.18 1.18 1.18 1.3K
13:52 1.18 1.18 1.18 1.18 0.7K
14:25 1.18 1.18 1.18 1.18 0.2K
14:35 1.17 1.17 1.17 1.17 0.2K
14:36 1.18 1.18 1.18 1.18 1.0K
15:38 1.19 1.19 1.19 1.19 2.0K
15:59 1.17 1.19 1.17 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available