Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.18 1.18 1.18 1.18 0.6K
09:34 1.18 1.19 1.18 1.19 0.2K
09:37 1.19 1.19 1.19 1.19 1.0K
10:23 1.17 1.17 1.17 1.17 0.4K
10:43 1.17 1.17 1.17 1.17 2.3K
10:50 1.18 1.19 1.18 1.19 0.5K
11:53 1.17 1.17 1.17 1.17 0.5K
12:00 1.18 1.19 1.18 1.19 0.4K
12:48 1.17 1.17 1.17 1.17 0.8K
12:49 1.17 1.19 1.17 1.19 0.2K
13:07 1.19 1.19 1.19 1.19 1.4K
13:50 1.17 1.20 1.17 1.20 1.2K
14:30 1.17 1.18 1.17 1.18 6.1K
15:03 1.18 1.20 1.18 1.20 7.6K
15:18 1.19 1.19 1.19 1.19 3.1K
15:59 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available