Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 1.17 1.17 1.16 1.17 0.7K
10:18 1.15 1.15 1.11 1.11 3.4K
10:19 1.17 1.17 1.17 1.17 0.6K
10:25 1.17 1.17 1.17 1.17 1.2K
14:41 1.13 1.14 1.13 1.14 2.0K
14:42 1.15 1.15 1.15 1.15 0.4K
15:02 1.15 1.15 1.15 1.15 0.1K
15:24 1.13 1.13 1.13 1.13 2.0K
15:25 1.12 1.16 1.12 1.16 9.4K
15:26 1.17 1.17 1.17 1.17 0.2K
15:59 1.17 1.17 1.17 1.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available