Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.13 1.13 1.13 1.13 0.5K
10:38 1.10 1.10 1.10 1.10 0.8K
10:41 1.12 1.13 1.12 1.13 0.4K
12:57 1.09 1.13 1.09 1.13 0.5K
13:47 1.11 1.12 1.11 1.12 2.9K
14:00 1.13 1.13 1.13 1.13 2.7K
14:01 1.14 1.14 1.14 1.14 0.3K
15:13 1.13 1.13 1.13 1.13 2.4K
15:50 1.12 1.12 1.12 1.12 0.9K
15:55 1.14 1.14 1.14 1.14 0.1K
15:59 1.14 1.14 1.12 1.12 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available