Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 1.14 1.17 1.14 1.17 2.6K
10:16 1.11 1.18 1.11 1.18 2.1K
10:57 1.17 1.17 1.17 1.17 0.4K
13:03 1.14 1.14 1.14 1.14 0.1K
13:05 1.14 1.17 1.14 1.17 0.2K
13:28 1.16 1.16 1.16 1.16 0.2K
13:57 1.11 1.16 1.11 1.16 0.2K
14:18 1.16 1.16 1.16 1.16 0.2K
15:21 1.12 1.14 1.12 1.14 0.4K
15:42 1.12 1.14 1.12 1.14 0.5K
15:43 1.15 1.15 1.15 1.15 0.2K
15:55 1.14 1.14 1.14 1.14 0.1K
15:59 1.12 1.15 1.10 1.10 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available