Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 1.11 1.11 1.11 1.11 0.2K
10:02 1.12 1.12 1.12 1.12 0.1K
10:33 1.11 1.12 1.11 1.12 0.5K
11:18 1.10 1.10 1.10 1.10 0.4K
11:23 1.11 1.12 1.11 1.12 0.2K
11:45 1.12 1.12 1.12 1.12 0.2K
12:50 1.11 1.11 1.11 1.11 0.3K
14:01 1.11 1.11 1.11 1.11 0.3K
14:11 1.12 1.12 1.12 1.12 0.2K
14:17 1.14 1.14 1.14 1.14 0.4K
14:22 1.11 1.11 1.11 1.11 0.4K
14:25 1.13 1.14 1.13 1.14 0.2K
15:14 1.11 1.11 1.11 1.11 0.9K
15:15 1.13 1.14 1.13 1.14 0.2K
15:59 1.13 1.14 1.13 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available