Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.5K
09:36 1.14 1.14 1.14 1.14 0.7K
10:04 1.13 1.14 1.13 1.14 1.6K
10:10 1.13 1.16 1.11 1.16 1.8K
10:12 1.16 1.16 1.16 1.16 0.2K
10:13 1.16 1.16 1.16 1.16 0.1K
11:10 1.13 1.15 1.13 1.15 1.0K
11:45 1.13 1.13 1.13 1.13 0.3K
11:48 1.13 1.13 1.13 1.13 0.2K
12:29 1.13 1.14 1.13 1.14 0.4K
12:35 1.15 1.15 1.15 1.15 0.2K
12:36 1.15 1.15 1.15 1.15 0.3K
12:39 1.15 1.15 1.15 1.15 2.1K
12:40 1.15 1.16 1.15 1.16 3.5K
13:15 1.14 1.14 1.14 1.14 0.5K
13:19 1.16 1.16 1.16 1.16 0.2K
15:54 1.14 1.15 1.14 1.15 0.6K
15:59 1.15 1.15 1.15 1.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available