Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.12 1.14 1.12 1.14 1.3K
10:03 1.15 1.15 1.15 1.15 0.4K
10:04 1.14 1.15 1.14 1.15 1.7K
10:32 1.14 1.14 1.14 1.14 0.2K
11:34 1.13 1.13 1.13 1.13 1.1K
11:38 1.14 1.14 1.14 1.14 0.2K
12:03 1.13 1.13 1.13 1.13 0.9K
12:11 1.14 1.14 1.14 1.14 0.1K
12:25 1.13 1.13 1.13 1.13 0.2K
12:27 1.14 1.14 1.14 1.14 0.1K
12:49 1.14 1.14 1.14 1.14 0.5K
14:12 1.14 1.14 1.14 1.14 0.3K
14:42 1.13 1.14 1.13 1.14 1.2K
15:59 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available