Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 1.1K
09:38 1.10 1.10 1.10 1.10 0.4K
09:39 1.10 1.11 1.10 1.11 0.4K
09:40 1.10 1.11 1.10 1.11 0.7K
10:36 1.12 1.12 1.12 1.12 0.4K
10:56 1.11 1.11 1.11 1.11 0.1K
11:26 1.10 1.12 1.10 1.12 0.6K
11:37 1.10 1.12 1.10 1.12 0.5K
11:57 1.10 1.11 1.10 1.11 0.5K
12:28 1.10 1.11 1.10 1.11 0.6K
12:31 1.10 1.11 1.10 1.11 0.9K
13:00 1.10 1.11 1.10 1.11 0.9K
13:01 1.10 1.11 1.10 1.11 1.8K
13:34 1.10 1.10 1.10 1.10 0.9K
13:35 1.11 1.11 1.10 1.11 0.3K
13:36 1.11 1.11 1.11 1.11 0.2K
14:03 1.11 1.11 1.11 1.11 0.3K
14:04 1.11 1.11 1.11 1.11 0.3K
14:28 1.10 1.11 1.10 1.11 1.6K
15:59 1.11 1.11 1.11 1.11 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available