Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.16 1.16 1.16 1.16 0.3K
09:58 1.15 1.16 1.15 1.16 0.4K
10:20 1.15 1.15 1.15 1.15 0.1K
10:24 1.16 1.16 1.15 1.16 0.6K
10:29 1.16 1.16 1.16 1.16 0.5K
10:52 1.15 1.15 1.15 1.15 0.6K
10:55 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.16 1.16 0.3K
11:11 1.15 1.16 1.15 1.16 1.3K
11:21 1.15 1.16 1.15 1.16 0.6K
12:15 1.15 1.15 1.15 1.15 2.7K
12:16 1.16 1.16 1.16 1.16 0.7K
13:00 1.15 1.16 1.15 1.16 2.8K
13:07 1.15 1.16 1.15 1.16 1.9K
13:10 1.16 1.16 1.16 1.16 0.9K
13:16 1.16 1.16 1.16 1.16 0.1K
13:20 1.16 1.16 1.15 1.16 1.8K
13:23 1.15 1.16 1.15 1.16 4.6K
13:44 1.16 1.16 1.16 1.16 2.3K
13:45 1.16 1.16 1.14 1.16 1.1K
14:00 1.16 1.16 1.16 1.16 0.5K
15:41 1.16 1.16 1.16 1.16 0.1K
15:52 1.15 1.16 1.15 1.16 0.3K
15:59 1.16 1.16 1.16 1.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available