Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.14 1.14 1.14 1.14 0.6K
10:16 1.15 1.15 1.15 1.15 0.3K
10:23 1.15 1.16 1.15 1.16 0.2K
10:26 1.15 1.16 1.15 1.16 0.5K
10:32 1.15 1.16 1.15 1.16 0.4K
10:51 1.16 1.16 1.16 1.16 1.6K
10:58 1.14 1.16 1.14 1.16 1.9K
11:06 1.16 1.16 1.16 1.16 0.3K
12:22 1.15 1.16 1.15 1.15 0.4K
12:32 1.15 1.15 1.15 1.15 0.4K
12:48 1.16 1.16 1.15 1.16 1.0K
12:50 1.15 1.16 1.15 1.15 1.7K
12:51 1.16 1.16 1.15 1.16 2.8K
13:08 1.16 1.16 1.16 1.16 0.1K
13:40 1.16 1.16 1.16 1.16 0.6K
13:41 1.15 1.16 1.15 1.16 0.9K
14:20 1.16 1.16 1.16 1.16 0.2K
14:43 1.16 1.16 1.16 1.16 0.3K
14:44 1.16 1.16 1.16 1.16 0.2K
14:53 1.16 1.16 1.16 1.16 0.3K
14:54 1.16 1.16 1.16 1.16 0.1K
15:54 1.16 1.16 1.16 1.16 0.2K
15:59 1.15 1.16 1.15 1.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available