Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.5K
09:33 1.15 1.15 1.15 1.15 0.2K
09:55 1.15 1.15 1.15 1.15 0.4K
09:59 1.15 1.15 1.15 1.15 0.7K
10:13 1.15 1.15 1.15 1.15 0.4K
10:17 1.15 1.15 1.15 1.15 0.2K
10:47 1.14 1.14 1.14 1.14 0.1K
10:48 1.15 1.15 1.15 1.15 0.1K
10:49 1.15 1.16 1.15 1.16 0.6K
11:00 1.16 1.16 1.16 1.16 0.1K
11:11 1.16 1.18 1.16 1.18 0.2K
11:12 1.18 1.18 1.17 1.17 1.9K
11:27 1.17 1.17 1.14 1.17 3.0K
11:28 1.17 1.17 1.17 1.17 0.3K
12:25 1.16 1.16 1.16 1.16 0.2K
12:38 1.18 1.18 1.18 1.18 0.8K
15:07 1.15 1.16 1.15 1.16 0.7K
15:08 1.17 1.17 1.17 1.17 0.1K
15:35 1.16 1.17 1.16 1.17 0.5K
15:59 1.15 1.17 1.15 1.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available