Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 4.1K
09:32 1.10 1.10 1.10 1.10 0.5K
09:59 1.09 1.11 1.09 1.11 0.7K
10:47 1.10 1.10 1.10 1.10 0.7K
12:30 1.09 1.10 1.09 1.10 2.8K
14:37 1.10 1.10 1.09 1.09 0.2K
14:39 1.10 1.10 1.10 1.10 0.1K
14:45 1.09 1.09 1.09 1.09 0.7K
14:46 1.10 1.10 1.10 1.10 0.1K
15:46 1.09 1.10 1.09 1.10 0.3K
15:50 1.10 1.10 1.10 1.10 0.1K
15:56 1.10 1.10 1.10 1.10 0.2K
15:57 1.11 1.11 1.11 1.11 0.2K
15:59 1.10 1.11 1.10 1.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available