Power Solutions

PSIX

103.72

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-12-31	30.00	32.41	29.33	29.75	0.3M
2024-12-30	27.19	31.35	26.65	30.30	0.3M
2024-12-27	30.91	30.96	26.85	27.06	0.2M
2024-12-26	33.50	35.00	24.28	29.49	0.5M

Historical Price Range

Historical High

121.78

2025-08-08

Historical Low

2.76

2017-02-03

Volume Extremes

Volume Peak

4.2M

2017-02-16

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

45.5%

Start: 2012-04-17

Fall Proportion

45.3%

Total1434Trading Days

Daily Change Extremes

Max Daily Gain

+368.84%

2024-12-26

Max Daily Loss

-62.42%

2017-02-03

Monthly Change Extremes

Max Monthly Gain

+87.55%

2017-03

Max Monthly Loss

-42.87%

2017-04