Powercell Sweden

PCELL
🏛️ sweden →
30.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.26 31.26 31.20 31.20 1.6K
09:01 31.18 31.18 31.00 31.00 0.4K
09:02 31.06 31.06 30.88 30.92 3.8K
09:04 30.86 30.90 30.84 30.90 1.8K
09:05 30.90 30.96 30.82 30.96 1.3K
09:06 30.80 30.80 30.80 30.80 1.6K
09:07 30.78 30.78 30.78 30.78 0.1K
09:08 30.76 30.76 30.76 30.76 2.1K
09:09 30.74 30.74 30.74 30.74 0.3K
09:10 30.80 30.80 30.80 30.80 0.0K
09:12 30.74 30.74 30.74 30.74 0.2K
09:13 30.80 30.80 30.70 30.70 0.3K
09:14 30.68 30.68 30.68 30.68 0.0K
09:15 30.66 30.66 30.54 30.54 1.0K
09:16 30.66 30.66 30.66 30.66 1.0K
09:18 30.66 30.80 30.66 30.70 2.5K
09:20 30.40 30.40 30.36 30.36 9.3K
09:22 30.54 30.54 30.36 30.52 2.1K
09:24 30.46 30.46 30.46 30.46 0.1K
09:25 30.40 30.40 30.40 30.40 0.1K
09:26 30.36 30.48 30.36 30.48 1.8K
09:27 30.26 30.46 30.26 30.46 12.2K
09:28 30.34 30.34 30.34 30.34 0.7K
09:29 30.40 30.40 30.40 30.40 0.7K
09:30 30.52 30.52 30.52 30.52 0.0K
09:31 30.50 30.50 30.50 30.50 0.0K
09:33 30.46 30.46 30.46 30.46 0.3K
09:34 30.46 30.46 30.46 30.46 0.4K
09:35 30.40 30.40 30.40 30.40 0.2K
09:36 30.34 30.34 30.34 30.34 0.4K
09:37 30.30 30.36 30.30 30.36 2.2K
09:38 30.28 30.28 30.24 30.24 1.3K
09:40 30.24 30.24 30.22 30.24 1.3K
09:41 30.26 30.26 30.20 30.20 0.2K
09:42 30.24 30.24 30.18 30.18 0.9K
09:43 30.22 30.22 30.14 30.14 0.9K
09:44 30.14 30.14 30.14 30.14 0.4K
09:45 30.22 30.22 30.22 30.22 0.2K
09:46 30.22 30.22 30.22 30.22 0.1K
09:47 30.22 30.28 30.22 30.28 2.1K
09:48 30.28 30.28 30.28 30.28 0.0K
09:49 30.28 30.28 30.24 30.24 0.0K
09:50 30.28 30.32 30.20 30.32 1.7K
09:51 30.28 30.32 30.28 30.32 0.6K
09:52 30.30 30.30 30.26 30.26 1.0K
09:55 30.22 30.22 30.22 30.22 1.5K
09:56 30.14 30.18 30.14 30.18 0.3K
09:57 30.12 30.14 30.12 30.14 2.1K
09:58 30.12 30.12 30.12 30.12 0.1K
09:59 30.10 30.12 30.10 30.12 0.2K
10:01 30.08 30.12 30.08 30.12 0.0K
10:02 30.12 30.12 30.12 30.12 0.3K
10:04 30.12 30.12 30.12 30.12 0.5K
10:05 30.12 30.12 30.12 30.12 0.0K
10:06 30.12 30.14 30.06 30.08 0.6K
10:07 30.06 30.06 30.02 30.02 3.0K
10:08 30.02 30.02 30.02 30.02 0.0K
10:09 30.02 30.04 30.02 30.04 1.4K
10:10 30.02 30.02 30.02 30.02 0.2K
10:11 30.06 30.06 30.06 30.06 0.3K
10:12 30.04 30.04 30.04 30.04 0.1K
10:13 30.04 30.04 30.02 30.02 0.8K
10:14 30.00 30.02 29.98 29.98 2.3K
10:17 30.02 30.02 30.02 30.02 0.5K
10:19 30.06 30.18 30.06 30.18 4.1K
10:20 30.18 30.18 30.18 30.18 0.0K
10:21 30.24 30.34 30.24 30.34 6.5K
10:22 30.36 30.36 30.36 30.36 0.1K
10:23 30.34 30.34 30.34 30.34 0.6K
10:25 30.30 30.30 30.30 30.30 0.1K
10:30 30.28 30.28 30.28 30.28 0.2K
10:31 30.36 30.36 30.36 30.36 0.0K
10:33 30.28 30.28 30.28 30.28 0.4K
10:35 30.42 30.42 30.42 30.42 0.0K
10:36 30.44 30.44 30.44 30.44 0.2K
10:40 30.44 30.44 30.44 30.44 0.1K
10:43 30.48 30.48 30.48 30.48 0.1K
10:49 30.54 30.54 30.44 30.44 1.1K
10:50 30.38 30.38 30.38 30.38 1.9K
10:53 30.40 30.40 30.40 30.40 0.1K
10:56 30.40 30.40 30.40 30.40 0.1K
10:59 30.50 30.50 30.50 30.50 0.0K
11:00 30.50 30.54 30.50 30.54 1.4K
11:02 30.42 30.42 30.42 30.42 0.0K
11:03 30.40 30.42 30.40 30.42 1.8K
11:04 30.52 30.52 30.52 30.52 0.4K
11:05 30.52 30.52 30.52 30.52 0.0K
11:10 30.52 30.52 30.52 30.52 0.0K
11:11 30.44 30.52 30.44 30.52 0.2K
11:13 30.52 30.52 30.52 30.52 0.0K
11:15 30.42 30.42 30.42 30.42 0.0K
11:17 30.44 30.54 30.44 30.54 0.1K
11:19 30.44 30.44 30.44 30.44 0.4K
11:26 30.50 30.50 30.50 30.50 0.1K
11:28 30.54 30.54 30.54 30.54 0.5K
11:30 30.52 30.52 30.52 30.52 0.1K
11:31 30.52 30.54 30.52 30.54 1.1K
11:32 30.56 30.56 30.54 30.54 5.7K
11:34 30.44 30.44 30.44 30.44 0.0K
11:38 30.44 30.46 30.44 30.46 0.1K
11:39 30.46 30.46 30.46 30.46 0.0K
11:42 30.40 30.40 30.40 30.40 0.2K
11:43 30.40 30.40 30.40 30.40 0.0K
11:46 30.28 30.28 30.28 30.28 1.0K
11:47 30.36 30.36 30.36 30.36 0.0K
11:55 30.22 30.22 30.20 30.20 7.5K
11:57 30.12 30.12 30.12 30.12 0.0K
11:59 30.30 30.30 30.30 30.30 1.0K
12:06 30.24 30.26 30.24 30.26 0.6K
12:09 30.16 30.24 30.16 30.24 1.9K
12:15 30.28 30.28 30.28 30.28 0.1K
12:21 30.32 30.32 30.32 30.32 0.1K
12:24 30.28 30.28 30.28 30.28 3.3K
12:27 30.22 30.28 30.22 30.28 0.6K
12:30 30.28 30.28 30.28 30.28 0.3K
12:34 30.30 30.30 30.30 30.30 2.0K
12:35 30.34 30.34 30.34 30.34 0.0K
12:41 30.34 30.34 30.34 30.34 0.1K
12:44 30.34 30.34 30.34 30.34 0.1K
12:59 30.24 30.24 30.24 30.24 0.2K
13:00 30.20 30.20 30.20 30.20 1.1K
13:02 30.28 30.28 30.28 30.28 0.0K
13:08 30.20 30.20 30.20 30.20 0.1K
13:10 30.28 30.28 30.28 30.28 0.3K
13:11 30.20 30.20 30.20 30.20 0.1K
13:18 30.20 30.20 30.20 30.20 0.2K
13:31 30.24 30.24 30.24 30.24 0.1K
13:38 30.26 30.26 30.26 30.26 0.2K
13:40 30.20 30.20 30.20 30.20 0.0K
13:43 30.22 30.22 30.22 30.22 0.0K
13:50 30.24 30.28 30.24 30.24 1.4K
13:55 30.20 30.20 30.20 30.20 0.0K
13:58 30.18 30.18 30.18 30.18 0.2K
14:00 30.16 30.16 30.16 30.16 1.0K
14:03 30.20 30.20 30.20 30.20 0.0K
14:04 30.22 30.22 30.22 30.22 0.3K
14:05 30.26 30.26 30.26 30.26 0.4K
14:06 30.24 30.32 30.24 30.32 0.3K
14:09 30.40 30.40 30.40 30.40 3.3K
14:11 30.44 30.44 30.44 30.44 5.0K
14:16 30.50 30.50 30.50 30.50 0.2K
14:17 30.48 30.52 30.48 30.52 5.0K
14:28 30.52 30.52 30.52 30.52 0.0K
14:35 30.52 30.52 30.52 30.52 0.2K
14:36 30.40 30.40 30.40 30.40 2.1K
14:40 30.38 30.38 30.38 30.38 0.0K
14:41 30.32 30.32 30.30 30.30 0.5K
14:47 30.38 30.38 30.38 30.38 0.0K
14:49 30.40 30.40 30.40 30.40 1.3K
14:50 30.46 30.50 30.46 30.46 0.2K
14:51 30.50 30.50 30.50 30.50 0.5K
14:53 30.50 30.50 30.40 30.40 0.6K
14:56 30.50 30.50 30.50 30.50 0.2K
14:57 30.54 30.58 30.54 30.58 2.2K
15:01 30.58 30.58 30.58 30.58 0.0K
15:02 30.62 30.62 30.52 30.52 1.0K
15:07 30.60 30.60 30.60 30.60 0.2K
15:08 30.60 30.60 30.60 30.60 0.5K
15:12 30.64 30.64 30.64 30.64 0.1K
15:15 31.28 33.00 31.28 32.08 139.0K
15:16 31.92 32.02 31.86 32.02 9.6K
15:17 31.80 32.00 31.78 32.00 10.4K
15:18 32.12 32.40 32.12 32.34 9.3K
15:19 32.52 32.52 32.20 32.40 8.8K
15:20 32.30 32.30 32.20 32.20 0.3K
15:21 32.24 32.60 32.24 32.60 12.9K
15:22 32.60 32.60 32.58 32.58 0.7K
15:23 32.60 33.00 32.60 32.98 13.0K
15:24 33.00 33.00 33.00 33.00 3.3K
15:25 33.00 33.44 33.00 33.38 23.8K
15:26 33.38 33.40 33.38 33.40 5.6K
15:27 33.14 33.22 33.14 33.22 2.7K
15:28 32.94 32.94 32.40 32.40 11.4K
15:29 32.54 32.70 32.54 32.70 15.5K
15:30 32.56 32.70 32.42 32.42 5.2K
15:31 32.28 32.28 32.28 32.28 0.5K
15:32 32.38 32.42 32.38 32.42 0.3K
15:33 32.26 32.40 32.26 32.40 1.9K
15:34 32.24 32.24 32.22 32.22 1.3K
15:35 31.90 31.90 31.48 31.68 19.8K
15:36 31.64 31.86 31.60 31.78 2.5K
15:37 31.78 31.78 31.78 31.78 1.7K
15:38 31.56 31.56 31.30 31.30 10.8K
15:39 31.54 31.54 31.40 31.40 7.0K
15:41 31.58 31.62 31.50 31.62 2.8K
15:42 31.56 31.66 31.56 31.66 2.8K
15:43 31.68 31.68 31.68 31.68 0.0K
15:44 31.70 31.84 31.70 31.84 6.3K
15:45 31.77 31.98 31.77 31.86 1.2K
15:46 31.92 32.00 31.92 32.00 4.2K
15:47 31.84 31.96 31.66 31.84 7.5K
15:48 31.80 31.82 31.80 31.82 3.1K
15:49 31.82 31.82 31.82 31.82 0.2K
15:50 31.82 31.82 31.82 31.82 0.2K
15:51 31.82 31.82 31.82 31.82 0.0K
15:52 31.70 31.70 31.60 31.60 5.0K
15:53 31.70 31.70 31.70 31.70 0.7K
15:54 31.68 31.74 31.68 31.74 0.8K
15:55 31.76 31.76 31.70 31.74 8.4K
15:56 31.74 31.74 31.74 31.74 0.5K
15:57 31.74 31.78 31.74 31.78 7.3K
15:58 31.90 31.90 31.90 31.90 0.4K
15:59 31.92 31.92 31.92 31.92 0.3K
16:00 31.96 32.00 31.96 32.00 0.7K
16:01 32.00 32.00 32.00 32.00 0.1K
16:03 32.00 32.00 32.00 32.00 0.7K
16:04 32.00 32.00 32.00 32.00 0.3K
16:06 32.00 32.00 32.00 32.00 0.4K
16:07 32.00 32.00 32.00 32.00 3.0K
16:08 32.00 32.00 32.00 32.00 0.4K
16:09 31.98 32.00 31.98 32.00 4.4K
16:10 32.00 32.10 32.00 32.00 2.0K
16:11 32.04 32.04 32.04 32.04 0.8K
16:12 32.02 32.02 32.02 32.02 0.4K
16:13 32.00 32.02 32.00 32.02 0.2K
16:14 32.06 32.06 32.02 32.02 0.3K
16:15 31.80 31.84 31.80 31.80 5.8K
16:16 31.80 31.80 31.80 31.80 0.1K
16:17 31.80 31.84 31.76 31.76 0.8K
16:18 31.78 31.78 31.74 31.74 0.9K
16:19 31.58 31.78 31.58 31.78 0.3K
16:20 31.54 31.54 31.54 31.54 0.9K
16:22 31.64 31.64 31.60 31.60 0.1K
16:23 31.64 31.64 31.64 31.64 0.2K
16:24 31.54 31.60 31.54 31.60 1.2K
16:25 31.60 31.60 31.60 31.60 0.1K
16:26 31.60 31.60 31.60 31.60 0.0K
16:27 31.60 31.60 31.54 31.54 0.1K
16:28 31.54 31.74 31.44 31.74 17.3K
16:29 31.70 31.74 31.70 31.74 0.2K
16:30 31.70 31.70 31.48 31.48 5.9K
16:31 31.52 31.52 31.52 31.52 0.0K
16:32 31.30 31.34 31.16 31.32 4.5K
16:33 31.36 31.36 31.36 31.36 0.0K
16:34 31.38 31.38 31.38 31.38 1.0K
16:35 31.44 31.44 31.44 31.44 0.0K
16:36 31.36 31.44 31.36 31.44 1.8K
16:37 31.44 31.44 31.44 31.44 0.1K
16:38 31.44 31.44 31.44 31.44 0.1K
16:39 31.44 31.44 31.44 31.44 0.2K
16:42 31.44 31.44 31.44 31.44 1.5K
16:43 31.42 31.62 31.42 31.62 8.5K
16:44 31.54 31.54 31.54 31.54 0.2K
16:46 31.50 31.50 31.50 31.50 0.2K
16:47 31.52 31.52 31.52 31.52 0.3K
16:48 31.40 31.48 31.40 31.48 0.9K
16:51 31.40 31.46 31.40 31.46 0.2K
16:52 31.46 31.48 31.46 31.48 0.2K
16:55 31.42 31.42 31.42 31.42 0.1K
16:56 31.40 31.42 31.40 31.42 2.8K
16:57 31.42 31.42 31.42 31.42 0.0K
16:58 31.46 31.46 31.46 31.46 0.2K
16:59 31.46 31.46 31.46 31.46 0.3K
17:00 31.40 31.40 31.38 31.38 0.1K
17:01 31.36 31.36 31.20 31.20 3.6K
17:02 31.26 31.26 31.26 31.26 0.3K
17:04 31.26 31.26 31.24 31.26 3.5K
17:05 31.26 31.26 31.26 31.26 0.0K
17:06 31.26 31.26 31.26 31.26 0.9K
17:07 31.28 31.28 31.28 31.28 0.3K
17:08 31.26 31.36 31.26 31.36 4.1K
17:09 31.50 31.50 31.50 31.50 0.0K
17:10 31.44 31.44 31.44 31.44 0.4K
17:12 31.36 31.42 31.34 31.42 0.8K
17:14 31.26 31.42 31.26 31.40 1.0K
17:15 31.42 31.44 31.42 31.44 0.3K
17:16 31.46 31.46 31.46 31.46 0.0K
17:17 31.46 31.46 31.40 31.40 0.3K
17:18 31.48 31.50 31.48 31.50 0.6K
17:21 31.50 31.50 31.50 31.50 0.1K
17:22 31.50 31.50 31.50 31.50 0.2K
17:23 31.40 31.50 31.40 31.40 0.6K
17:24 31.38 31.38 31.36 31.36 0.9K
17:29 31.42 31.42 31.42 31.42 0.0K
17:30 31.42 31.42 31.42 31.42 53.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 29.44 30.36 29.30 30.28 0.3M
2025-10-02 30.50 31.80 29.20 29.46 0.3M
2025-10-01 31.50 31.60 29.12 29.94 0.4M
2025-09-30 31.26 33.44 29.92 31.42 0.7M
2025-09-29 32.80 33.66 30.92 31.44 0.2M
2025-09-26 32.72 33.40 32.20 32.70 0.2M
2025-09-25 33.00 33.06 32.10 32.72 0.1M
2025-09-24 33.96 34.10 32.50 33.26 0.2M
2025-09-23 33.50 34.84 33.44 34.14 0.4M
2025-09-22 34.02 34.30 32.00 32.82 0.3M
2025-09-19 31.90 34.54 31.68 34.00 0.7M
2025-09-18 29.12 32.90 29.12 31.50 0.6M
2025-09-17 27.82 29.24 27.82 29.00 0.2M
2025-09-16 28.02 28.68 27.68 27.68 0.1M
2025-09-15 26.98 28.08 26.96 27.92 0.2M
2025-09-12 27.20 27.36 26.78 26.98 0.1M
2025-09-11 27.68 27.92 27.14 27.18 0.1M
2025-09-10 28.22 28.38 27.50 27.68 0.1M
2025-09-09 28.54 28.72 27.86 27.90 0.1M
2025-09-08 27.50 28.60 27.50 28.54 0.2M
2025-09-05 26.88 28.26 26.74 27.36 0.2M
2025-09-04 27.30 27.56 26.40 26.40 0.2M
2025-09-03 26.30 27.76 26.16 26.90 0.2M
2025-09-02 26.98 27.20 26.00 26.00 0.1M
2025-09-01 27.32 27.34 26.36 26.90 0.2M
2025-08-29 28.30 29.20 27.34 27.34 0.2M
2025-08-28 27.98 28.82 27.98 28.30 0.1M
2025-08-27 27.92 28.68 27.66 28.08 0.1M
2025-08-26 28.36 28.74 27.94 27.94 0.1M
2025-08-25 28.88 28.94 28.28 28.74 0.1M
2025-08-22 28.50 29.20 28.42 28.88 0.1M
2025-08-21 28.54 28.96 28.42 28.74 0.1M
2025-08-20 28.80 28.94 28.24 28.54 0.1M
2025-08-19 29.68 29.68 28.82 29.12 0.2M
2025-08-18 27.36 30.00 27.32 29.46 0.4M
2025-08-15 27.74 28.40 27.44 27.48 0.1M
2025-08-14 27.66 28.14 27.50 27.50 0.1M
2025-08-13 28.38 28.68 27.40 27.70 0.2M
2025-08-12 28.72 28.98 28.28 28.42 0.1M
2025-08-11 29.16 29.16 28.30 28.70 0.2M
2025-08-08 29.56 29.84 28.86 29.20 0.1M
2025-08-07 30.44 30.86 29.52 29.56 0.1M
2025-08-06 31.88 31.88 30.44 30.44 0.1M
2025-08-05 30.40 30.94 30.32 30.84 0.1M
2025-08-04 31.98 31.98 30.20 30.20 0.3M
2025-08-01 31.94 32.74 31.06 31.80 0.2M
2025-07-31 32.90 32.90 31.66 31.68 0.2M
2025-07-30 33.06 33.40 32.40 33.16 0.2M
2025-07-29 33.12 33.12 33.12 33.12 0.3M
2025-07-28 37.22 38.04 34.30 34.30 0.4M
2025-07-25 36.10 36.72 35.08 36.72 0.3M
2025-07-24 35.02 36.60 34.80 36.10 0.4M
2025-07-23 35.44 35.52 33.96 34.80 0.4M
2025-07-22 36.50 37.00 33.54 35.28 0.5M
2025-07-21 32.76 37.02 32.44 36.36 0.9M
2025-07-18 31.02 34.00 31.02 32.30 1.0M
2025-07-17 29.30 33.70 28.02 30.16 2.0M
2025-07-16 25.16 25.62 24.90 24.98 0.2M
2025-07-15 25.14 26.38 25.14 25.68 0.2M
2025-07-14 25.96 25.96 24.90 25.00 0.1M
2025-07-11 26.00 26.70 25.12 25.98 0.2M
2025-07-10 24.54 25.50 24.54 25.40 0.3M
2025-07-09 24.70 25.00 24.30 24.30 0.2M
2025-07-08 24.40 25.00 24.40 24.44 0.1M
2025-07-07 24.94 24.96 24.28 24.30 0.1M
2025-07-04 24.80 25.08 24.38 24.94 0.1M
2025-07-03 24.80 25.00 24.50 24.76 0.1M
2025-07-02 25.00 25.00 24.12 24.90 0.2M
2025-07-01 25.38 25.50 24.50 25.08 0.2M
2025-06-30 25.32 26.86 24.96 24.96 0.5M
2025-06-27 23.54 28.00 23.46 24.94 0.6M
2025-06-26 24.14 24.28 23.10 23.52 0.2M
2025-06-25 24.48 25.36 24.06 24.06 0.1M
2025-06-24 25.10 25.20 24.26 24.40 0.2M
2025-06-23 24.12 24.90 23.26 24.22 0.2M
2025-06-19 24.58 24.58 23.72 23.72 0.1M
2025-06-18 24.26 24.86 24.20 24.50 0.1M
2025-06-17 25.34 25.34 24.22 24.44 0.2M
2025-06-16 25.00 25.70 25.00 25.28 0.2M
2025-06-13 24.64 25.24 23.64 24.80 0.3M
2025-06-12 26.48 27.72 25.18 25.18 0.4M
2025-06-11 26.72 26.98 26.34 26.60 0.1M
2025-06-10 26.90 27.80 26.00 26.84 0.1M
2025-06-09 26.00 27.76 26.00 26.86 0.1M
2025-06-05 26.28 26.96 25.70 25.92 0.1M
2025-06-04 25.30 26.50 24.86 26.30 0.3M
2025-06-03 24.86 25.20 24.34 25.00 0.1M
2025-06-02 24.84 25.00 23.98 24.72 0.2M
2025-05-30 24.00 25.00 23.88 24.92 0.1M
2025-05-28 24.22 24.76 23.98 23.98 0.0M
2025-05-27 24.68 24.80 24.08 24.26 0.1M
2025-05-26 24.34 24.78 24.22 24.46 0.1M
2025-05-23 24.20 24.90 23.96 24.10 0.1M
2025-05-22 25.54 26.00 24.20 24.38 0.1M
2025-05-21 24.80 25.72 24.56 25.54 0.1M
2025-05-20 25.42 25.42 24.64 24.96 0.1M
2025-05-19 25.28 25.42 24.80 25.12 0.1M
2025-05-16 25.02 25.66 24.82 25.28 0.1M
2025-05-15 25.30 25.54 24.82 24.92 0.1M
2025-05-14 25.36 25.86 25.24 25.50 0.0M
2025-05-13 25.80 25.84 25.26 25.36 0.1M
2025-05-12 24.24 25.98 24.22 25.50 0.2M
2025-05-09 24.22 25.28 24.06 24.18 0.1M
2025-05-08 23.98 24.98 23.70 24.40 0.1M
2025-05-07 24.40 24.40 23.16 23.88 0.1M
2025-05-06 25.14 25.40 24.20 24.34 0.1M
2025-05-05 26.04 26.12 25.12 25.12 0.1M
2025-05-02 25.46 26.20 25.36 26.04 0.1M
2025-04-30 25.40 25.54 24.52 24.76 0.1M
2025-04-29 26.20 26.20 24.88 25.00 0.1M
2025-04-28 25.00 26.36 25.00 25.92 0.2M
2025-04-25 26.32 27.04 23.86 24.64 0.3M
2025-04-24 29.36 29.36 25.98 26.28 0.3M
2025-04-23 27.80 29.18 27.12 28.68 0.2M
2025-04-22 28.00 28.30 27.14 27.14 0.1M
2025-04-17 29.00 29.14 27.96 28.34 0.1M
2025-04-16 29.88 29.88 28.88 29.08 0.1M
2025-04-15 29.50 30.10 29.08 29.96 0.1M
2025-04-14 28.54 29.42 27.98 29.42 0.1M
2025-04-11 25.46 29.06 25.46 27.98 0.2M
2025-04-10 26.30 26.74 25.34 25.46 0.2M
2025-04-09 24.68 24.90 23.70 24.36 0.1M
2025-04-08 24.46 25.78 24.40 25.24 0.1M
2025-04-07 22.64 25.30 22.40 23.96 0.2M
2025-04-04 25.26 26.26 23.82 24.42 0.2M
2025-04-03 26.00 26.18 25.26 25.26 0.1M
2025-04-02 26.86 27.14 26.04 26.70 0.1M
2025-04-01 26.12 27.56 26.10 27.24 0.1M
2025-03-31 27.88 27.88 26.32 26.62 0.2M
2025-03-28 28.94 29.22 27.62 27.92 0.2M
2025-03-27 28.84 29.48 27.90 29.30 0.1M
2025-03-26 28.30 29.78 28.16 28.62 0.3M
2025-03-25 29.38 29.78 27.40 28.18 0.2M
2025-03-24 25.22 29.62 25.14 28.48 0.7M
2025-03-21 25.94 25.94 24.80 24.80 0.3M
2025-03-20 26.20 26.72 25.70 25.92 0.1M
2025-03-19 26.30 26.56 25.64 26.42 0.1M
2025-03-18 26.44 27.00 25.80 26.30 0.2M
2025-03-17 26.00 26.90 25.36 26.32 0.3M
2025-03-14 26.90 27.76 26.12 26.24 0.1M
2025-03-13 28.12 28.12 26.82 26.82 0.1M
2025-03-12 27.28 28.70 27.28 28.12 0.1M
2025-03-11 28.00 28.00 26.90 27.04 0.1M
2025-03-10 28.70 29.00 28.00 28.00 0.1M
2025-03-07 28.10 28.88 27.88 28.72 0.1M
2025-03-06 28.90 29.42 28.12 28.12 0.1M
2025-03-05 28.34 30.00 28.30 28.98 0.1M
2025-03-04 29.90 29.92 28.00 28.00 0.3M
2025-03-03 32.06 32.06 30.12 30.12 0.2M
2025-02-28 31.92 32.20 31.04 32.20 0.1M
2025-02-27 31.50 32.10 31.20 31.78 0.1M
2025-02-26 31.80 32.28 31.20 31.50 0.1M
2025-02-25 32.82 33.20 31.58 31.58 0.1M
2025-02-24 32.70 33.70 32.26 33.00 0.1M
2025-02-21 33.14 34.02 32.64 32.64 0.1M
2025-02-20 34.98 35.06 33.50 33.66 0.1M
2025-02-19 34.38 35.94 33.36 34.70 0.2M
2025-02-18 34.64 35.10 33.06 34.74 0.2M
2025-02-17 33.70 36.60 33.68 34.90 0.2M
2025-02-14 34.78 35.50 33.50 33.76 0.2M
2025-02-13 31.02 34.54 30.90 34.44 0.4M
2025-02-12 30.50 32.00 29.14 30.46 0.2M
2025-02-11 32.00 32.00 30.28 30.28 0.1M
2025-02-10 31.30 31.94 30.76 31.48 0.1M
2025-02-07 31.50 31.82 30.58 31.00 0.1M
2025-02-06 32.86 32.86 31.42 31.42 0.1M
2025-02-05 32.78 33.00 32.00 32.66 0.1M
2025-02-04 31.04 32.82 30.76 32.60 0.1M
2025-02-03 32.00 32.00 30.36 31.42 0.2M
2025-01-31 31.00 32.50 30.76 32.38 0.2M
2025-01-30 30.90 31.50 30.52 30.86 0.1M
2025-01-29 30.96 31.60 30.62 30.88 0.1M
2025-01-28 31.50 31.96 30.62 30.62 0.1M
2025-01-27 31.38 32.10 30.92 31.36 0.1M
2025-01-24 31.70 32.34 31.48 32.10 0.1M
2025-01-23 31.34 32.50 30.72 31.86 0.1M
2025-01-22 31.94 32.80 31.30 31.30 0.2M
2025-01-21 34.00 34.00 31.94 31.94 0.2M
2025-01-20 34.12 34.40 33.32 33.46 0.1M
2025-01-17 34.72 35.00 34.04 34.04 0.1M
2025-01-16 36.38 36.70 34.18 34.18 0.1M
2025-01-15 34.36 36.40 33.80 36.00 0.2M
2025-01-14 33.00 34.20 32.92 33.54 0.1M
2025-01-13 33.52 34.98 32.50 32.64 0.3M
2025-01-10 34.50 34.60 33.28 33.50 0.1M
2025-01-09 35.00 35.00 34.00 34.36 0.1M
2025-01-08 38.30 38.32 34.50 34.64 0.2M
2025-01-07 38.00 39.98 37.90 38.10 0.2M
2025-01-03 36.76 37.36 36.10 37.36 0.1M
2025-01-02 35.20 37.02 35.18 36.90 0.1M