Powerlong Real Estate

1238
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 119.0K
09:40 0.35 0.35 0.35 0.35 1.0K
10:00 0.34 0.34 0.34 0.34 209.0K
10:05 0.33 0.34 0.33 0.34 101.0K
10:10 0.34 0.34 0.33 0.34 7.0K
10:25 0.33 0.33 0.33 0.33 685.0K
11:00 0.33 0.33 0.33 0.33 88.0K
11:30 0.33 0.33 0.33 0.33 2.0K
11:55 0.33 0.33 0.33 0.33 1.0K
13:00 0.33 0.33 0.33 0.33 31.0K
13:30 0.33 0.33 0.33 0.33 1.0K
14:10 0.32 0.33 0.32 0.33 2.0K
14:30 0.32 0.33 0.32 0.33 2.0K
14:50 0.33 0.33 0.33 0.33 112.0K
15:10 0.33 0.33 0.33 0.33 1.0K
15:50 0.33 0.33 0.33 0.33 2.0K
15:55 0.33 0.33 0.32 0.33 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available