Powerlong Real Estate

1238
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.32 0.31 0.32 779.0K
09:35 0.32 0.32 0.32 0.32 101.0K
10:15 0.31 0.31 0.31 0.31 1,007.0K
10:20 0.31 0.31 0.31 0.31 322.0K
10:30 0.32 0.32 0.32 0.32 1.0K
11:25 0.31 0.31 0.31 0.31 250.0K
13:00 0.31 0.31 0.31 0.31 26.0K
13:25 0.31 0.31 0.31 0.31 2.0K
14:05 0.31 0.31 0.31 0.31 11.0K
14:10 0.31 0.31 0.31 0.31 1.0K
14:20 0.31 0.31 0.31 0.31 589.0K
14:25 0.31 0.31 0.31 0.31 9.0K
14:30 0.31 0.31 0.31 0.31 544.0K
14:35 0.31 0.31 0.31 0.31 1.0K
14:40 0.31 0.31 0.31 0.31 3.0K
14:45 0.31 0.31 0.31 0.31 125.0K
15:15 0.31 0.31 0.31 0.31 8.0K
15:50 0.31 0.31 0.31 0.31 469.0K
15:55 0.31 0.32 0.31 0.32 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available