Powermatic Data Systems Ltd

PMDS
🏛️ singapore →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.55 2.55 2.55 2.55 10.0K
11:00 2.51 2.51 2.51 2.51 1.4K
11:10 2.51 2.51 2.51 2.51 0.6K
14:35 2.53 2.53 2.53 2.53 0.9K
14:45 2.53 2.53 2.53 2.53 0.9K
14:50 2.52 2.52 2.52 2.52 3.7K
15:50 2.50 2.50 2.46 2.46 6.7K
16:40 2.51 2.51 2.51 2.51 1.7K
16:55 2.52 2.52 2.52 2.52 0.4K
17:00 2.52 2.52 2.52 2.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available