93.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.90 | 77.10 | 75.58 | 76.10 | 134.1K |
| 09:35 | 76.04 | 76.12 | 75.50 | 75.50 | 134.7K |
| 09:40 | 75.50 | 75.50 | 74.60 | 74.79 | 164.6K |
| 09:45 | 74.60 | 75.06 | 74.40 | 74.83 | 68.1K |
| 09:50 | 74.85 | 74.95 | 74.66 | 74.84 | 41.3K |
| 09:55 | 74.83 | 75.38 | 74.77 | 75.15 | 27.2K |
| 10:00 | 75.10 | 75.10 | 74.80 | 74.83 | 32.2K |
| 10:05 | 74.77 | 74.80 | 74.68 | 74.70 | 24.9K |
| 10:10 | 74.68 | 74.68 | 74.10 | 74.12 | 63.2K |
| 10:15 | 74.19 | 74.21 | 74.00 | 74.15 | 52.1K |
| 10:20 | 74.08 | 74.55 | 74.08 | 74.53 | 29.3K |
| 10:25 | 74.53 | 74.53 | 74.38 | 74.39 | 16.5K |
| 10:30 | 74.39 | 75.03 | 74.38 | 74.86 | 45.2K |
| 10:35 | 74.85 | 75.17 | 74.83 | 74.89 | 30.3K |
| 10:40 | 74.90 | 74.90 | 74.60 | 74.60 | 17.8K |
| 10:45 | 74.75 | 74.75 | 74.64 | 74.73 | 19.9K |
| 10:50 | 74.73 | 74.77 | 74.51 | 74.52 | 17.8K |
| 10:55 | 74.52 | 74.60 | 74.38 | 74.52 | 28.8K |
| 11:00 | 74.50 | 74.53 | 74.37 | 74.42 | 21.9K |
| 11:05 | 74.43 | 74.54 | 74.43 | 74.49 | 15.8K |
| 11:10 | 74.49 | 74.70 | 74.43 | 74.70 | 21.6K |
| 11:15 | 74.65 | 74.72 | 74.43 | 74.72 | 12.8K |
| 11:20 | 74.71 | 74.71 | 74.58 | 74.70 | 9.6K |
| 11:25 | 74.68 | 74.81 | 74.67 | 74.74 | 12.2K |
| 13:00 | 74.89 | 76.00 | 74.89 | 75.98 | 58.7K |
| 13:05 | 75.98 | 76.17 | 75.75 | 76.17 | 33.6K |
| 13:10 | 76.18 | 76.28 | 75.92 | 76.28 | 35.7K |
| 13:15 | 76.49 | 76.49 | 75.78 | 76.02 | 24.9K |
| 13:20 | 76.02 | 76.05 | 75.71 | 76.00 | 23.6K |
| 13:25 | 76.08 | 76.89 | 75.84 | 76.53 | 88.3K |
| 13:30 | 76.51 | 76.51 | 76.02 | 76.06 | 23.0K |
| 13:35 | 76.06 | 76.16 | 75.79 | 75.99 | 21.0K |
| 13:40 | 75.84 | 75.93 | 75.52 | 75.56 | 23.5K |
| 13:45 | 75.61 | 75.69 | 75.55 | 75.55 | 4.4K |
| 13:50 | 75.50 | 75.62 | 75.40 | 75.40 | 10.9K |
| 13:55 | 75.40 | 75.82 | 75.36 | 75.65 | 5.4K |
| 14:00 | 75.64 | 75.79 | 75.60 | 75.60 | 4.7K |
| 14:05 | 75.47 | 75.56 | 75.40 | 75.44 | 8.7K |
| 14:10 | 75.39 | 75.59 | 75.00 | 75.55 | 19.5K |
| 14:15 | 75.56 | 75.72 | 75.52 | 75.61 | 5.6K |
| 14:20 | 75.69 | 75.73 | 75.44 | 75.55 | 16.7K |
| 14:25 | 75.64 | 75.64 | 75.49 | 75.61 | 9.5K |
| 14:30 | 75.61 | 75.75 | 75.48 | 75.62 | 14.8K |
| 14:35 | 75.70 | 75.72 | 75.51 | 75.57 | 15.3K |
| 14:40 | 75.57 | 75.57 | 75.32 | 75.33 | 19.7K |
| 14:45 | 75.33 | 75.59 | 75.30 | 75.59 | 33.2K |
| 14:50 | 75.37 | 75.49 | 75.30 | 75.37 | 41.4K |
| 14:55 | 75.35 | 75.35 | 75.00 | 75.14 | 48.0K |
| 15:40 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |