PowerTECH

301369
🏛️ china →
93.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.95 76.95 76.18 76.61 35.5K
09:35 76.54 77.36 76.30 77.29 47.8K
09:40 77.29 77.78 77.29 77.65 48.3K
09:45 77.71 78.75 77.71 78.45 88.1K
09:50 78.30 78.90 78.23 78.82 68.3K
09:55 78.82 78.85 77.90 77.90 53.7K
10:00 77.98 78.21 77.78 77.90 35.2K
10:05 78.08 78.08 77.56 77.56 26.6K
10:10 77.59 77.73 77.45 77.62 49.7K
10:15 77.72 77.72 77.10 77.22 49.9K
10:20 77.20 77.20 76.30 76.65 31.5K
10:25 76.51 76.51 76.30 76.34 28.9K
10:30 76.26 76.50 76.10 76.31 31.8K
10:35 76.24 76.54 76.15 76.50 19.4K
10:40 76.41 76.41 76.07 76.15 14.6K
10:45 76.15 76.41 76.15 76.41 18.1K
10:50 76.41 76.47 76.32 76.41 6.8K
10:55 76.41 76.41 76.25 76.35 10.2K
11:00 76.39 76.91 76.23 76.84 15.6K
11:05 76.79 76.80 76.50 76.61 10.2K
11:10 76.54 76.79 76.53 76.79 17.7K
11:15 76.79 76.80 76.53 76.71 6.3K
11:20 76.76 77.02 76.72 76.91 7.0K
11:25 76.81 76.85 76.54 76.85 12.7K
13:00 76.86 76.86 76.54 76.81 16.3K
13:05 76.81 76.81 76.31 76.34 13.5K
13:10 76.35 76.71 76.32 76.69 19.3K
13:15 76.69 76.73 76.20 76.32 15.6K
13:20 76.34 76.47 76.11 76.16 24.0K
13:25 76.16 76.47 76.12 76.16 15.2K
13:30 76.30 76.35 76.20 76.32 17.3K
13:35 76.38 76.47 76.33 76.33 6.6K
13:40 76.30 76.35 76.24 76.34 16.3K
13:45 76.35 76.54 76.29 76.29 16.1K
13:50 76.26 76.37 76.20 76.29 6.6K
13:55 76.27 76.31 76.18 76.20 13.0K
14:00 76.20 76.25 76.08 76.24 26.3K
14:05 76.23 76.41 76.14 76.41 9.1K
14:10 76.41 76.50 76.31 76.31 15.2K
14:15 76.32 76.32 76.20 76.28 10.7K
14:20 76.29 76.37 76.19 76.25 16.5K
14:25 76.33 76.47 76.21 76.26 17.3K
14:30 76.26 76.27 76.12 76.25 17.8K
14:35 76.19 76.20 76.11 76.15 36.2K
14:40 76.20 76.34 76.15 76.34 13.0K
14:45 76.27 76.33 76.15 76.19 22.7K
14:50 76.21 76.36 76.20 76.32 27.8K
14:55 76.30 76.31 76.27 76.27 11.8K
15:40 76.31 76.31 76.31 76.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available