93.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.52 | 75.59 | 76.38 | 51.2K |
| 09:35 | 76.39 | 76.85 | 76.17 | 76.25 | 38.0K |
| 09:40 | 76.26 | 76.69 | 76.03 | 76.24 | 54.9K |
| 09:45 | 76.11 | 76.66 | 75.88 | 75.88 | 70.3K |
| 09:50 | 75.88 | 76.38 | 75.69 | 76.02 | 19.1K |
| 09:55 | 76.22 | 76.22 | 75.90 | 76.07 | 38.8K |
| 10:00 | 76.02 | 76.40 | 75.45 | 75.45 | 206.2K |
| 10:05 | 75.40 | 76.00 | 75.39 | 75.87 | 29.0K |
| 10:10 | 75.89 | 76.59 | 75.89 | 76.59 | 24.6K |
| 10:15 | 76.59 | 77.23 | 76.56 | 76.86 | 82.0K |
| 10:20 | 76.82 | 77.29 | 76.72 | 77.27 | 64.9K |
| 10:25 | 77.29 | 77.55 | 76.73 | 77.06 | 56.0K |
| 10:30 | 77.00 | 77.01 | 76.40 | 76.40 | 51.2K |
| 10:35 | 76.42 | 76.55 | 76.03 | 76.06 | 30.0K |
| 10:40 | 76.12 | 76.55 | 76.12 | 76.38 | 29.2K |
| 10:45 | 76.44 | 76.70 | 76.09 | 76.09 | 33.0K |
| 10:50 | 76.09 | 76.78 | 76.09 | 76.78 | 35.4K |
| 10:55 | 76.61 | 76.78 | 76.46 | 76.69 | 18.0K |
| 11:00 | 76.67 | 76.67 | 76.18 | 76.19 | 62.6K |
| 11:05 | 76.30 | 76.47 | 76.20 | 76.25 | 17.0K |
| 11:10 | 76.25 | 76.40 | 76.18 | 76.40 | 17.6K |
| 11:15 | 76.38 | 76.38 | 76.17 | 76.21 | 17.8K |
| 11:20 | 76.21 | 76.36 | 76.21 | 76.36 | 23.3K |
| 11:25 | 76.35 | 76.36 | 76.23 | 76.28 | 7.9K |
| 13:00 | 76.69 | 77.23 | 76.45 | 76.77 | 36.0K |
| 13:05 | 76.77 | 76.86 | 76.30 | 76.30 | 31.6K |
| 13:10 | 76.29 | 76.30 | 76.05 | 76.13 | 18.6K |
| 13:15 | 76.28 | 76.35 | 76.10 | 76.10 | 18.4K |
| 13:20 | 76.10 | 76.10 | 75.60 | 75.60 | 83.2K |
| 13:25 | 75.57 | 75.61 | 75.10 | 75.15 | 106.5K |
| 13:30 | 75.28 | 75.51 | 75.20 | 75.22 | 44.0K |
| 13:35 | 75.22 | 75.47 | 75.06 | 75.08 | 54.0K |
| 13:40 | 75.08 | 75.20 | 75.00 | 75.00 | 43.6K |
| 13:45 | 75.00 | 75.20 | 74.92 | 75.08 | 35.7K |
| 13:50 | 75.19 | 75.49 | 75.19 | 75.20 | 15.5K |
| 13:55 | 75.20 | 75.26 | 74.90 | 74.95 | 11.6K |
| 14:00 | 74.91 | 75.12 | 74.74 | 74.74 | 57.9K |
| 14:05 | 74.74 | 74.74 | 74.32 | 74.48 | 40.1K |
| 14:10 | 74.48 | 74.50 | 74.01 | 74.19 | 73.1K |
| 14:15 | 74.19 | 74.49 | 74.00 | 74.49 | 29.4K |
| 14:20 | 74.40 | 74.49 | 74.03 | 74.03 | 30.9K |
| 14:25 | 74.00 | 74.17 | 73.29 | 73.57 | 73.9K |
| 14:30 | 73.57 | 74.24 | 73.50 | 74.15 | 41.3K |
| 14:35 | 74.17 | 74.18 | 73.43 | 73.43 | 62.4K |
| 14:40 | 73.47 | 73.66 | 73.30 | 73.55 | 48.4K |
| 14:45 | 73.63 | 73.99 | 73.56 | 73.97 | 35.0K |
| 14:50 | 73.98 | 74.28 | 73.91 | 74.10 | 45.4K |
| 14:55 | 74.14 | 74.14 | 73.90 | 74.03 | 25.3K |
| 15:40 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |