93.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.50 | 75.77 | 74.90 | 75.18 | 78.5K |
| 09:35 | 75.34 | 75.88 | 75.17 | 75.65 | 52.7K |
| 09:40 | 75.67 | 76.29 | 75.37 | 76.07 | 64.9K |
| 09:45 | 76.06 | 76.11 | 75.60 | 75.60 | 53.2K |
| 09:50 | 75.63 | 75.86 | 75.30 | 75.81 | 17.7K |
| 09:55 | 75.73 | 76.11 | 75.64 | 75.65 | 40.7K |
| 10:00 | 75.64 | 75.83 | 75.42 | 75.68 | 24.7K |
| 10:05 | 75.83 | 76.08 | 75.76 | 76.07 | 31.0K |
| 10:10 | 76.00 | 76.06 | 75.82 | 75.93 | 5.6K |
| 10:15 | 75.93 | 76.03 | 75.72 | 75.79 | 16.7K |
| 10:20 | 75.88 | 76.50 | 75.88 | 76.17 | 81.4K |
| 10:25 | 76.20 | 76.50 | 76.16 | 76.33 | 34.0K |
| 10:30 | 76.35 | 76.60 | 76.20 | 76.51 | 45.4K |
| 10:35 | 76.51 | 77.25 | 76.51 | 76.99 | 131.3K |
| 10:40 | 77.05 | 77.05 | 76.51 | 76.62 | 25.9K |
| 10:45 | 76.60 | 76.99 | 76.60 | 76.99 | 29.3K |
| 10:50 | 76.99 | 76.99 | 76.79 | 76.95 | 12.4K |
| 10:55 | 77.00 | 77.10 | 76.84 | 77.09 | 26.8K |
| 11:00 | 77.03 | 77.09 | 76.76 | 76.91 | 15.8K |
| 11:05 | 76.92 | 76.92 | 76.63 | 76.72 | 12.9K |
| 11:10 | 76.73 | 76.80 | 76.48 | 76.50 | 16.4K |
| 11:15 | 76.50 | 76.83 | 76.46 | 76.46 | 13.3K |
| 11:20 | 76.46 | 76.78 | 76.45 | 76.75 | 5.1K |
| 11:25 | 76.75 | 76.75 | 76.60 | 76.69 | 8.4K |
| 13:00 | 76.72 | 76.72 | 76.52 | 76.58 | 14.8K |
| 13:05 | 76.56 | 76.83 | 76.56 | 76.71 | 23.6K |
| 13:10 | 76.63 | 76.63 | 76.50 | 76.62 | 8.0K |
| 13:15 | 76.62 | 76.99 | 76.62 | 76.99 | 22.0K |
| 13:20 | 76.75 | 77.05 | 76.70 | 77.00 | 27.7K |
| 13:25 | 76.99 | 76.99 | 76.74 | 76.85 | 10.5K |
| 13:30 | 76.85 | 76.85 | 76.57 | 76.59 | 15.4K |
| 13:35 | 76.50 | 76.80 | 76.50 | 76.69 | 46.5K |
| 13:40 | 76.69 | 76.69 | 76.24 | 76.26 | 23.1K |
| 13:45 | 76.21 | 76.45 | 76.20 | 76.36 | 12.4K |
| 13:50 | 76.41 | 76.41 | 76.10 | 76.23 | 32.4K |
| 13:55 | 76.23 | 76.23 | 76.05 | 76.08 | 8.6K |
| 14:00 | 76.12 | 76.37 | 76.09 | 76.09 | 29.2K |
| 14:05 | 76.11 | 76.26 | 75.81 | 76.25 | 14.8K |
| 14:10 | 76.26 | 76.35 | 76.06 | 76.34 | 9.8K |
| 14:15 | 76.29 | 76.35 | 76.29 | 76.33 | 11.0K |
| 14:20 | 76.34 | 76.60 | 76.34 | 76.44 | 13.3K |
| 14:25 | 76.50 | 76.57 | 76.37 | 76.44 | 9.3K |
| 14:30 | 76.43 | 76.57 | 76.41 | 76.56 | 5.6K |
| 14:35 | 76.55 | 76.56 | 76.32 | 76.41 | 7.4K |
| 14:40 | 76.49 | 76.54 | 76.37 | 76.51 | 17.9K |
| 14:45 | 76.53 | 76.56 | 76.40 | 76.48 | 29.0K |
| 14:50 | 76.49 | 76.53 | 76.30 | 76.43 | 66.4K |
| 14:55 | 76.40 | 76.50 | 76.34 | 76.47 | 17.3K |
| 15:40 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |