PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 0.2K
10:00 0.70 0.70 0.70 0.70 10.0K
10:05 0.70 0.70 0.70 0.70 1.1K
10:10 0.68 0.68 0.68 0.68 100.1K
10:15 0.68 0.69 0.68 0.69 100.4K
10:25 0.68 0.68 0.67 0.67 329.3K
10:30 0.67 0.68 0.67 0.68 68.1K
10:35 0.67 0.68 0.67 0.67 14.4K
10:40 0.68 0.68 0.68 0.68 29.2K
10:45 0.67 0.68 0.67 0.67 36.0K
10:50 0.67 0.67 0.66 0.67 24.1K
11:00 0.68 0.68 0.68 0.68 49.1K
11:05 0.68 0.68 0.68 0.68 11.0K
11:10 0.68 0.68 0.68 0.68 0.8K
11:15 0.67 0.67 0.67 0.67 0.3K
11:25 0.68 0.68 0.68 0.68 0.6K
11:35 0.67 0.67 0.67 0.67 102.3K
11:45 0.67 0.67 0.67 0.67 28.0K
11:50 0.67 0.67 0.66 0.66 75.1K
11:55 0.66 0.66 0.65 0.66 810.6K
12:00 0.67 0.67 0.66 0.67 3.3K
12:05 0.67 0.67 0.67 0.67 0.4K
12:10 0.67 0.68 0.67 0.68 92.9K
12:15 0.67 0.67 0.67 0.67 74.3K
12:20 0.67 0.67 0.67 0.67 5.0K
12:25 0.67 0.68 0.67 0.68 6.0K
13:55 0.68 0.68 0.68 0.68 111.6K
14:15 0.68 0.68 0.68 0.68 0.1K
14:20 0.68 0.68 0.68 0.68 0.1K
14:35 0.68 0.68 0.68 0.68 4.0K
14:40 0.68 0.69 0.68 0.69 1.5K
14:45 0.68 0.68 0.68 0.68 1.6K
15:05 0.68 0.68 0.68 0.68 6.0K
15:10 0.68 0.68 0.68 0.68 4.2K
15:15 0.68 0.68 0.68 0.68 30.0K
15:20 0.68 0.68 0.67 0.67 106.0K
15:30 0.68 0.68 0.68 0.68 0.1K
15:40 0.68 0.68 0.68 0.68 30.0K
16:00 0.67 0.68 0.67 0.68 56.1K
16:10 0.67 0.67 0.67 0.67 1.4K
16:15 0.68 0.68 0.68 0.68 0.1K
16:25 0.67 0.67 0.67 0.67 26.1K
16:35 0.68 0.68 0.68 0.68 564.2K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available