PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.63 0.63 0.63 0.63 5.0K
10:05 0.64 0.65 0.64 0.65 118.0K
10:10 0.65 0.66 0.65 0.66 120.3K
10:15 0.65 0.65 0.65 0.65 9.7K
10:20 0.64 0.65 0.64 0.65 21.7K
10:25 0.64 0.64 0.64 0.64 1.0K
10:30 0.65 0.65 0.65 0.65 70.2K
10:35 0.65 0.65 0.64 0.64 95.0K
10:45 0.63 0.63 0.63 0.63 0.1K
10:50 0.63 0.63 0.63 0.63 165.9K
10:55 0.63 0.63 0.61 0.61 281.1K
11:00 0.61 0.62 0.61 0.61 93.5K
11:05 0.61 0.61 0.61 0.61 108.1K
11:10 0.62 0.62 0.62 0.62 1.4K
11:20 0.62 0.62 0.62 0.62 1.0K
11:25 0.62 0.62 0.62 0.62 114.4K
11:45 0.62 0.62 0.62 0.62 8.2K
11:50 0.62 0.62 0.62 0.62 1.0K
12:00 0.62 0.62 0.62 0.62 10.8K
12:10 0.62 0.62 0.62 0.62 29.2K
12:15 0.62 0.62 0.62 0.62 3.2K
12:25 0.62 0.62 0.62 0.62 8.8K
13:55 0.62 0.62 0.62 0.62 38.7K
14:00 0.62 0.62 0.62 0.62 0.8K
14:10 0.62 0.62 0.62 0.62 0.2K
14:15 0.62 0.63 0.62 0.62 71.0K
14:35 0.62 0.62 0.62 0.62 9.0K
14:40 0.62 0.62 0.62 0.62 5.0K
14:45 0.61 0.61 0.61 0.61 11.3K
14:50 0.61 0.61 0.60 0.60 815.9K
14:55 0.60 0.60 0.59 0.59 473.1K
15:00 0.59 0.59 0.58 0.58 752.9K
15:05 0.58 0.58 0.56 0.57 833.7K
15:10 0.57 0.58 0.56 0.57 1,747.0K
15:15 0.57 0.57 0.55 0.55 2,417.1K
15:20 0.55 0.55 0.55 0.55 277.5K
15:25 0.55 0.56 0.55 0.56 156.5K
15:30 0.56 0.56 0.56 0.56 0.6K
15:35 0.55 0.55 0.55 0.55 10.1K
15:40 0.56 0.56 0.56 0.56 11.3K
15:45 0.56 0.56 0.56 0.56 27.1K
15:50 0.56 0.56 0.56 0.56 22.8K
15:55 0.55 0.55 0.55 0.55 160.2K
16:00 0.55 0.55 0.55 0.55 170.3K
16:05 0.55 0.56 0.55 0.55 76.3K
16:10 0.55 0.55 0.53 0.53 411.4K
16:15 0.54 0.54 0.54 0.54 52.7K
16:20 0.55 0.55 0.54 0.54 164.3K
16:25 0.54 0.54 0.51 0.53 1,023.2K
16:35 0.54 0.54 0.54 0.54 201.0K
17:45 0.54 0.54 0.54 0.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available