PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.59 0.59 0.58 0.58 237.8K
10:00 0.59 0.61 0.59 0.61 693.0K
10:05 0.61 0.68 0.60 0.68 3,696.9K
10:10 0.67 0.68 0.64 0.64 1,040.5K
10:15 0.64 0.65 0.62 0.64 510.1K
10:20 0.63 0.63 0.60 0.61 1,105.6K
10:25 0.61 0.62 0.60 0.61 1,216.5K
10:30 0.61 0.61 0.59 0.60 326.0K
10:35 0.60 0.60 0.59 0.59 282.0K
10:40 0.60 0.60 0.59 0.60 55.1K
10:45 0.59 0.59 0.59 0.59 362.5K
10:50 0.60 0.60 0.59 0.59 30.2K
10:55 0.60 0.60 0.60 0.60 14.7K
11:00 0.59 0.60 0.59 0.60 164.9K
11:10 0.60 0.60 0.60 0.60 10.0K
11:15 0.59 0.59 0.59 0.59 4.7K
11:20 0.59 0.59 0.59 0.59 136.0K
11:25 0.59 0.59 0.59 0.59 53.8K
11:30 0.59 0.59 0.59 0.59 42.0K
11:40 0.59 0.59 0.59 0.59 30.0K
11:45 0.59 0.59 0.59 0.59 66.9K
11:50 0.59 0.59 0.59 0.59 24.1K
12:00 0.60 0.60 0.60 0.60 0.3K
12:15 0.60 0.60 0.60 0.60 10.0K
12:20 0.60 0.60 0.60 0.60 3.0K
14:00 0.60 0.60 0.60 0.60 0.8K
14:10 0.59 0.59 0.59 0.59 1.7K
14:20 0.59 0.59 0.59 0.59 3.5K
14:25 0.60 0.60 0.60 0.60 10.0K
14:30 0.59 0.59 0.59 0.59 9.1K
14:45 0.59 0.59 0.59 0.59 5.3K
14:50 0.59 0.60 0.59 0.59 20.4K
14:55 0.59 0.59 0.59 0.59 31.2K
15:05 0.59 0.59 0.59 0.59 12.0K
15:15 0.59 0.59 0.59 0.59 0.1K
15:20 0.60 0.60 0.60 0.60 120.3K
15:25 0.60 0.62 0.60 0.60 464.6K
15:30 0.60 0.60 0.60 0.60 25.5K
15:35 0.60 0.60 0.60 0.60 215.3K
15:40 0.59 0.60 0.59 0.60 6.1K
15:50 0.59 0.60 0.59 0.59 122.8K
15:55 0.59 0.59 0.59 0.59 116.8K
16:05 0.59 0.59 0.59 0.59 18.6K
16:10 0.59 0.59 0.59 0.59 76.3K
16:15 0.59 0.59 0.59 0.59 103.8K
16:20 0.60 0.60 0.60 0.60 1.8K
16:25 0.59 0.59 0.59 0.59 85.0K
16:35 0.59 0.59 0.59 0.59 741.4K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available