PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.41 0.41 0.41 0.41 0.1K
10:10 0.39 0.40 0.39 0.40 0.3K
10:15 0.39 0.40 0.39 0.40 9.3K
10:25 0.39 0.39 0.39 0.39 11.1K
10:35 0.38 0.38 0.38 0.38 1.0K
10:40 0.39 0.39 0.38 0.39 20.1K
10:45 0.39 0.39 0.39 0.39 40.2K
10:50 0.39 0.39 0.38 0.38 300.1K
10:55 0.38 0.39 0.38 0.39 200.1K
11:00 0.39 0.39 0.39 0.39 5.0K
11:10 0.38 0.38 0.38 0.38 1.0K
11:15 0.39 0.39 0.39 0.39 1.0K
11:20 0.38 0.38 0.38 0.38 0.6K
11:25 0.39 0.39 0.39 0.39 0.1K
12:05 0.39 0.39 0.39 0.39 0.1K
12:15 0.39 0.39 0.38 0.39 85.4K
14:15 0.39 0.39 0.39 0.39 6.0K
14:20 0.39 0.39 0.39 0.39 5.0K
15:15 0.38 0.39 0.38 0.38 117.6K
15:20 0.38 0.38 0.38 0.38 2.7K
15:25 0.38 0.38 0.38 0.38 50.5K
15:30 0.37 0.38 0.37 0.37 52.0K
15:35 0.38 0.38 0.38 0.38 5.5K
15:40 0.38 0.38 0.38 0.38 120.0K
15:50 0.38 0.38 0.38 0.38 20.3K
16:00 0.38 0.39 0.38 0.39 4.2K
16:05 0.37 0.38 0.37 0.38 200.1K
16:15 0.37 0.37 0.37 0.37 65.7K
16:20 0.38 0.38 0.37 0.38 7.2K
16:25 0.37 0.37 0.37 0.37 50.0K
16:35 0.38 0.38 0.38 0.38 80.0K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available