PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.36 0.36 0.36 0.36 0.2K
10:25 0.35 0.36 0.35 0.36 5.1K
11:00 0.34 0.36 0.34 0.36 110.1K
11:10 0.36 0.36 0.36 0.36 9.0K
11:35 0.35 0.35 0.35 0.35 35.1K
11:45 0.35 0.35 0.35 0.35 0.4K
12:00 0.34 0.34 0.34 0.34 23.3K
12:10 0.34 0.34 0.34 0.34 6.0K
12:25 0.35 0.35 0.35 0.35 0.1K
13:55 0.35 0.36 0.35 0.36 149.9K
14:30 0.35 0.36 0.35 0.36 0.3K
15:15 0.36 0.37 0.36 0.37 184.7K
15:35 0.36 0.36 0.36 0.36 50.0K
15:40 0.36 0.37 0.36 0.37 1.0K
15:45 0.36 0.37 0.36 0.37 9.5K
16:00 0.36 0.36 0.36 0.36 40.6K
16:05 0.36 0.37 0.36 0.37 27.0K
16:10 0.36 0.37 0.36 0.37 30.1K
16:35 0.37 0.37 0.37 0.37 143.2K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available