PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.37 0.37 0.37 15.0K
10:05 0.37 0.37 0.37 0.37 10.0K
10:10 0.36 0.37 0.36 0.37 20.1K
10:20 0.35 0.35 0.35 0.35 0.1K
10:25 0.35 0.37 0.35 0.37 81.0K
10:50 0.35 0.35 0.35 0.35 1.0K
10:55 0.36 0.36 0.35 0.36 0.8K
12:15 0.36 0.36 0.36 0.36 0.2K
13:55 0.35 0.35 0.35 0.35 0.1K
14:00 0.36 0.36 0.36 0.36 0.1K
14:15 0.36 0.36 0.36 0.36 5.0K
14:20 0.36 0.36 0.36 0.36 41.0K
15:05 0.36 0.36 0.36 0.36 30.0K
15:20 0.36 0.36 0.36 0.36 7.8K
15:25 0.37 0.37 0.37 0.37 0.1K
15:40 0.36 0.37 0.36 0.36 26.0K
15:50 0.36 0.36 0.36 0.36 0.6K
15:55 0.37 0.37 0.37 0.37 28.0K
16:20 0.37 0.37 0.37 0.37 1.0K
16:25 0.36 0.36 0.36 0.36 18.1K
16:35 0.37 0.37 0.37 0.37 27.7K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available