PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 73.1K
10:20 0.38 0.38 0.35 0.38 207.5K
10:25 0.38 0.38 0.38 0.38 8.8K
10:50 0.36 0.36 0.36 0.36 8.0K
10:55 0.36 0.36 0.36 0.36 5.5K
11:05 0.35 0.35 0.35 0.35 100.0K
11:45 0.35 0.38 0.35 0.38 15.4K
12:05 0.38 0.38 0.38 0.38 20.0K
14:05 0.36 0.36 0.36 0.36 100.0K
14:20 0.36 0.36 0.36 0.36 3.0K
14:45 0.36 0.36 0.36 0.36 0.3K
14:55 0.37 0.38 0.37 0.38 6.9K
15:00 0.38 0.38 0.37 0.37 2.4K
15:05 0.38 0.38 0.38 0.38 1.4K
15:35 0.38 0.38 0.38 0.38 0.1K
15:40 0.38 0.38 0.38 0.38 130.0K
15:45 0.38 0.38 0.38 0.38 7.0K
15:55 0.38 0.38 0.38 0.38 5.0K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available