PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.37 0.37 0.37 0.37 26.3K
10:15 0.37 0.37 0.37 0.37 9.9K
10:20 0.37 0.37 0.37 0.37 1.8K
10:25 0.37 0.37 0.37 0.37 7.2K
10:35 0.38 0.38 0.37 0.37 0.4K
10:40 0.37 0.38 0.37 0.38 0.2K
10:50 0.37 0.37 0.37 0.37 5.0K
11:00 0.38 0.38 0.38 0.38 0.1K
11:20 0.37 0.37 0.37 0.37 0.5K
11:40 0.37 0.37 0.36 0.36 35.0K
12:00 0.37 0.37 0.37 0.37 2.7K
14:05 0.36 0.36 0.36 0.36 100.4K
14:25 0.36 0.37 0.36 0.37 0.4K
15:40 0.36 0.36 0.36 0.36 5.0K
16:00 0.36 0.37 0.36 0.37 0.3K
16:15 0.37 0.37 0.37 0.37 5.0K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available