PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.33 0.33 0.33 0.33 0.2K
10:10 0.33 0.33 0.33 0.33 0.1K
10:25 0.33 0.33 0.33 0.33 14.9K
10:50 0.33 0.33 0.33 0.33 0.1K
11:05 0.33 0.33 0.33 0.33 0.4K
13:55 0.32 0.32 0.32 0.32 3.0K
14:05 0.32 0.32 0.32 0.32 4.1K
14:55 0.32 0.32 0.32 0.32 19.5K
15:00 0.32 0.32 0.32 0.32 0.2K
15:10 0.32 0.32 0.32 0.32 29.8K
15:30 0.33 0.33 0.33 0.33 0.1K
15:40 0.33 0.33 0.33 0.33 141.5K
15:45 0.33 0.33 0.33 0.33 0.1K
15:55 0.33 0.33 0.33 0.33 3.0K
16:10 0.33 0.34 0.33 0.34 4.3K
16:25 0.33 0.33 0.33 0.33 10.0K
16:35 0.33 0.33 0.33 0.33 50.0K
17:45 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available