PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.40 0.41 0.40 0.41 5.2K
10:40 0.40 0.40 0.40 0.40 5.0K
10:50 0.39 0.39 0.39 0.39 268.1K
10:55 0.39 0.39 0.39 0.39 31.9K
11:00 0.39 0.39 0.39 0.39 31.2K
12:10 0.39 0.39 0.39 0.39 53.7K
12:15 0.39 0.39 0.39 0.39 12.8K
13:55 0.39 0.39 0.39 0.39 4.1K
14:05 0.39 0.39 0.39 0.39 25.5K
14:20 0.39 0.39 0.39 0.39 3.9K
14:25 0.39 0.39 0.39 0.39 21.1K
14:30 0.39 0.39 0.39 0.39 25.0K
14:35 0.39 0.40 0.39 0.40 4.0K
14:45 0.40 0.40 0.40 0.40 6.0K
15:25 0.39 0.39 0.39 0.39 0.2K
15:35 0.40 0.40 0.40 0.40 0.1K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available