PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.40 0.40 0.40 0.40 1.0K
10:40 0.40 0.43 0.40 0.42 269.3K
10:45 0.43 0.43 0.42 0.42 225.6K
10:50 0.42 0.42 0.42 0.42 8.0K
11:00 0.41 0.41 0.41 0.41 2.0K
11:05 0.41 0.41 0.41 0.41 10.0K
11:20 0.41 0.41 0.41 0.41 0.1K
11:30 0.42 0.42 0.42 0.42 0.1K
11:40 0.41 0.41 0.41 0.41 6.8K
12:05 0.41 0.41 0.41 0.41 5.0K
14:55 0.40 0.40 0.40 0.40 10.0K
15:00 0.40 0.40 0.40 0.40 2.5K
15:05 0.40 0.40 0.40 0.40 10.0K
15:15 0.40 0.40 0.40 0.40 4.0K
15:20 0.40 0.40 0.40 0.40 1.0K
15:35 0.39 0.39 0.39 0.39 132.0K
15:50 0.39 0.39 0.39 0.39 1.0K
16:20 0.39 0.39 0.39 0.39 0.1K
16:25 0.40 0.40 0.40 0.40 4.2K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available