PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 0.2K
10:05 0.40 0.40 0.40 0.40 71.4K
10:10 0.39 0.40 0.39 0.40 42.6K
10:20 0.40 0.40 0.40 0.40 3.4K
10:25 0.40 0.40 0.40 0.40 0.1K
10:30 0.40 0.40 0.40 0.40 210.0K
10:35 0.40 0.40 0.40 0.40 160.0K
10:40 0.40 0.41 0.40 0.41 136.4K
10:45 0.39 0.39 0.39 0.39 10.0K
11:05 0.40 0.40 0.40 0.40 0.9K
11:15 0.41 0.41 0.41 0.41 10.0K
11:35 0.41 0.41 0.41 0.41 50.0K
11:40 0.41 0.41 0.41 0.41 1.0K
11:55 0.41 0.42 0.41 0.42 352.3K
12:05 0.40 0.40 0.40 0.40 39.9K
12:10 0.40 0.40 0.40 0.40 19.1K
12:15 0.40 0.40 0.39 0.39 111.0K
14:10 0.40 0.40 0.40 0.40 0.1K
14:15 0.39 0.39 0.39 0.39 45.1K
14:25 0.39 0.39 0.39 0.39 11.9K
14:30 0.39 0.39 0.39 0.39 184.3K
15:20 0.40 0.40 0.40 0.40 0.1K
15:25 0.39 0.39 0.39 0.39 100.0K
16:00 0.39 0.39 0.39 0.39 200.0K
16:15 0.40 0.40 0.40 0.40 0.1K
16:35 0.39 0.39 0.39 0.39 20.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available