PP Prime

PPPM
🏛️ thailand →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 6.5K
10:05 0.39 0.39 0.39 0.39 7.0K
10:15 0.39 0.39 0.38 0.38 83.2K
10:20 0.39 0.39 0.38 0.39 11.6K
10:25 0.39 0.39 0.39 0.39 5.1K
10:35 0.40 0.40 0.40 0.40 0.1K
10:50 0.40 0.40 0.40 0.40 0.6K
11:15 0.40 0.40 0.40 0.40 1.0K
11:20 0.40 0.40 0.40 0.40 5.0K
11:25 0.40 0.40 0.40 0.40 52.5K
11:30 0.40 0.40 0.40 0.40 3.0K
11:35 0.40 0.40 0.40 0.40 15.7K
11:45 0.40 0.40 0.40 0.40 3.2K
11:50 0.40 0.40 0.40 0.40 3.0K
14:05 0.40 0.40 0.40 0.40 0.2K
14:10 0.40 0.40 0.40 0.40 10.0K
14:35 0.40 0.40 0.40 0.40 60.5K
14:40 0.40 0.40 0.40 0.40 30.0K
14:45 0.40 0.41 0.40 0.40 14.0K
15:15 0.40 0.40 0.40 0.40 41.5K
15:20 0.40 0.40 0.40 0.40 1.7K
15:25 0.40 0.40 0.40 0.40 0.5K
15:35 0.40 0.41 0.40 0.41 7.6K
16:20 0.41 0.41 0.41 0.41 50.0K
16:25 0.41 0.41 0.41 0.41 60.7K
16:35 0.41 0.41 0.41 0.41 0.8K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available