PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.40 0.40 0.40 0.40 42.5K
10:25 0.40 0.40 0.40 0.40 10.0K
10:30 0.40 0.40 0.40 0.40 1.0K
10:40 0.40 0.40 0.40 0.40 5.0K
10:50 0.41 0.41 0.41 0.41 82.0K
10:55 0.41 0.42 0.41 0.42 1.0K
11:05 0.41 0.42 0.41 0.42 1.0K
11:15 0.42 0.42 0.41 0.42 109.3K
11:30 0.42 0.42 0.42 0.42 204.0K
11:35 0.42 0.42 0.42 0.42 210.0K
11:40 0.42 0.42 0.42 0.42 30.0K
11:45 0.42 0.42 0.42 0.42 587.4K
11:50 0.42 0.42 0.42 0.42 174.0K
11:55 0.42 0.42 0.42 0.42 215.0K
12:00 0.41 0.42 0.41 0.42 411.0K
12:10 0.41 0.41 0.41 0.41 6.0K
14:15 0.41 0.41 0.41 0.41 12.0K
14:30 0.42 0.42 0.42 0.42 300.0K
14:45 0.42 0.42 0.42 0.42 4.0K
14:50 0.42 0.42 0.42 0.42 3.6K
14:55 0.42 0.42 0.42 0.42 2.5K
15:05 0.41 0.41 0.41 0.41 25.7K
15:10 0.40 0.40 0.40 0.40 1,207.0K
15:15 0.40 0.41 0.40 0.41 0.3K
15:20 0.40 0.40 0.40 0.40 3.8K
15:30 0.41 0.41 0.41 0.41 100.0K
15:35 0.40 0.40 0.40 0.40 200.2K
15:40 0.41 0.41 0.41 0.41 0.1K
16:05 0.40 0.40 0.40 0.40 400.0K
16:15 0.40 0.40 0.40 0.40 61.0K
16:20 0.40 0.40 0.40 0.40 40.0K
16:25 0.40 0.40 0.39 0.39 53.4K
16:35 0.40 0.40 0.40 0.40 71.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available