PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 2.2K
10:10 0.40 0.40 0.40 0.40 1.8K
10:15 0.40 0.40 0.40 0.40 2.1K
10:20 0.40 0.40 0.40 0.40 14.0K
10:25 0.40 0.40 0.40 0.40 1.0K
10:30 0.40 0.40 0.40 0.40 5.6K
11:10 0.40 0.40 0.40 0.40 0.2K
11:15 0.41 0.41 0.41 0.41 0.1K
11:30 0.41 0.41 0.41 0.41 0.9K
11:35 0.41 0.41 0.41 0.41 0.1K
11:45 0.40 0.41 0.40 0.41 226.5K
12:00 0.40 0.40 0.40 0.40 5.0K
12:10 0.40 0.40 0.40 0.40 30.0K
13:55 0.40 0.40 0.40 0.40 470.0K
14:00 0.40 0.40 0.40 0.40 480.1K
14:10 0.40 0.40 0.40 0.40 25.0K
14:15 0.39 0.39 0.39 0.39 303.3K
14:40 0.40 0.40 0.39 0.39 15.1K
14:50 0.39 0.39 0.39 0.39 10.0K
15:30 0.39 0.39 0.39 0.39 0.1K
16:20 0.39 0.39 0.39 0.39 0.1K
16:35 0.40 0.40 0.40 0.40 0.3K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available