PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 0.2K
10:05 0.40 0.40 0.40 0.40 40.2K
10:10 0.40 0.40 0.40 0.40 0.3K
10:15 0.39 0.39 0.39 0.39 16.9K
10:30 0.40 0.40 0.40 0.40 327.3K
10:35 0.40 0.40 0.40 0.40 500.0K
10:55 0.40 0.41 0.40 0.41 0.9K
11:05 0.41 0.41 0.41 0.41 30.0K
11:10 0.40 0.40 0.40 0.40 67.0K
11:15 0.41 0.41 0.41 0.41 3.0K
12:15 0.40 0.40 0.40 0.40 0.7K
14:05 0.41 0.41 0.41 0.41 0.1K
14:25 0.40 0.40 0.40 0.40 149.9K
14:30 0.40 0.40 0.40 0.40 0.3K
14:40 0.40 0.40 0.40 0.40 49.8K
14:55 0.40 0.40 0.40 0.40 12.5K
15:05 0.41 0.41 0.41 0.41 1.0K
15:25 0.41 0.41 0.41 0.41 0.1K
15:30 0.41 0.41 0.41 0.41 0.2K
16:00 0.41 0.41 0.41 0.41 14.0K
16:05 0.41 0.41 0.41 0.41 37.5K
16:10 0.40 0.40 0.40 0.40 116.1K
16:15 0.40 0.40 0.40 0.40 0.1K
16:20 0.39 0.40 0.39 0.40 1.2K
16:25 0.40 0.40 0.40 0.40 147.4K
16:35 0.40 0.40 0.40 0.40 20.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available