PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 0.7K
10:00 0.39 0.39 0.39 0.39 3.5K
10:15 0.40 0.40 0.40 0.40 0.6K
10:20 0.39 0.40 0.39 0.40 0.3K
10:30 0.39 0.39 0.39 0.39 0.7K
10:40 0.40 0.40 0.40 0.40 0.1K
11:00 0.40 0.40 0.40 0.40 0.1K
11:05 0.39 0.39 0.39 0.39 28.0K
11:25 0.40 0.40 0.40 0.40 0.1K
12:10 0.40 0.41 0.40 0.41 195.5K
12:15 0.41 0.41 0.41 0.41 0.1K
12:20 0.39 0.39 0.39 0.39 45.4K
13:55 0.39 0.39 0.39 0.39 1.0K
14:05 0.39 0.39 0.39 0.39 0.1K
14:10 0.40 0.40 0.40 0.40 2.5K
15:15 0.40 0.41 0.40 0.40 120.2K
15:30 0.40 0.40 0.40 0.40 60.0K
16:10 0.40 0.40 0.40 0.40 30.0K
16:25 0.39 0.39 0.39 0.39 0.4K
16:35 0.40 0.40 0.40 0.40 0.1K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available