PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.43 0.43 0.40 0.40 131.5K
10:05 0.42 0.43 0.42 0.43 0.2K
10:15 0.42 0.42 0.42 0.42 0.4K
10:35 0.42 0.43 0.41 0.43 0.6K
10:45 0.42 0.42 0.42 0.42 2.5K
11:00 0.41 0.42 0.41 0.42 3.6K
11:10 0.41 0.42 0.41 0.42 16.1K
11:20 0.40 0.40 0.40 0.40 1,340.0K
11:25 0.41 0.41 0.41 0.41 0.1K
11:30 0.40 0.40 0.40 0.40 2.3K
11:35 0.41 0.41 0.41 0.41 0.1K
11:45 0.41 0.41 0.41 0.41 19.6K
11:50 0.41 0.41 0.41 0.41 0.6K
11:55 0.42 0.42 0.41 0.41 0.6K
12:00 0.42 0.42 0.42 0.42 0.3K
12:10 0.41 0.41 0.41 0.41 7.7K
13:55 0.40 0.41 0.40 0.41 0.2K
14:30 0.41 0.41 0.41 0.41 1.1K
14:35 0.41 0.41 0.41 0.41 0.1K
14:50 0.41 0.41 0.40 0.40 8.9K
14:55 0.41 0.41 0.41 0.41 0.1K
15:05 0.40 0.41 0.40 0.41 13.1K
15:10 0.41 0.41 0.41 0.41 1.4K
15:20 0.40 0.40 0.40 0.40 0.3K
15:25 0.41 0.41 0.41 0.41 0.1K
15:30 0.41 0.41 0.41 0.41 3.0K
15:35 0.41 0.41 0.40 0.41 16.4K
16:05 0.41 0.41 0.40 0.40 115.9K
16:15 0.40 0.40 0.40 0.40 0.2K
16:35 0.40 0.40 0.40 0.40 6.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available