PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.41 0.41 0.41 0.41 0.7K
10:25 0.41 0.41 0.41 0.41 1.0K
10:40 0.40 0.41 0.40 0.41 50.1K
11:00 0.41 0.42 0.41 0.42 100.0K
11:20 0.41 0.42 0.41 0.42 0.2K
11:35 0.40 0.43 0.40 0.42 11.3K
11:40 0.42 0.42 0.42 0.42 0.1K
11:55 0.41 0.42 0.41 0.42 0.2K
12:00 0.42 0.43 0.42 0.43 44.4K
14:40 0.42 0.42 0.42 0.42 0.5K
15:05 0.42 0.42 0.42 0.42 1.0K
15:35 0.41 0.42 0.41 0.42 51.7K
15:45 0.43 0.43 0.43 0.43 0.1K
16:00 0.43 0.43 0.43 0.43 0.2K
16:25 0.42 0.43 0.41 0.43 50.6K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available