PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.41 0.41 0.41 0.41 0.2K
10:15 0.41 0.41 0.40 0.40 50.9K
10:20 0.40 0.41 0.40 0.41 1.9K
10:55 0.40 0.41 0.40 0.41 96.1K
11:00 0.40 0.41 0.40 0.40 110.8K
11:05 0.41 0.41 0.41 0.41 0.1K
11:10 0.41 0.41 0.41 0.41 0.3K
11:15 0.40 0.40 0.40 0.40 1.1K
11:20 0.41 0.41 0.41 0.41 0.1K
11:25 0.40 0.41 0.40 0.41 22.1K
12:05 0.40 0.41 0.40 0.41 96.2K
13:55 0.40 0.41 0.40 0.41 9.3K
14:00 0.40 0.41 0.40 0.41 2.1K
15:15 0.40 0.41 0.40 0.41 1.1K
15:35 0.41 0.41 0.41 0.41 5.0K
15:45 0.41 0.41 0.41 0.41 5.0K
15:50 0.40 0.41 0.40 0.41 0.3K
15:55 0.41 0.41 0.41 0.41 26.6K
16:00 0.41 0.42 0.41 0.42 3.5K
16:20 0.40 0.41 0.40 0.40 24.2K
16:25 0.41 0.41 0.41 0.41 15.1K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available