PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.42 0.42 0.42 0.42 0.2K
10:15 0.42 0.42 0.42 0.42 10.0K
10:20 0.42 0.42 0.42 0.42 10.0K
10:25 0.41 0.41 0.41 0.41 0.5K
10:30 0.42 0.42 0.42 0.42 0.1K
10:40 0.42 0.42 0.42 0.42 59.7K
11:10 0.42 0.42 0.42 0.42 13.4K
11:15 0.43 0.43 0.43 0.43 0.1K
11:55 0.43 0.43 0.43 0.43 1.4K
14:00 0.42 0.42 0.42 0.42 0.1K
14:05 0.42 0.42 0.42 0.42 0.4K
14:10 0.42 0.42 0.42 0.42 81.3K
14:15 0.42 0.42 0.42 0.42 75.1K
14:30 0.42 0.42 0.42 0.42 38.6K
14:40 0.43 0.43 0.43 0.43 0.1K
16:00 0.42 0.42 0.42 0.42 20.0K
16:05 0.42 0.42 0.42 0.42 0.1K
16:10 0.42 0.42 0.42 0.42 5.0K
16:15 0.42 0.42 0.42 0.42 3.7K
16:25 0.42 0.42 0.42 0.42 10.0K
16:35 0.42 0.42 0.42 0.42 4.1K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available