PP Prime

PPPM
🏛️ thailand →
0.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.43 0.43 0.43 0.43 2.8K
10:25 0.43 0.43 0.43 0.43 10.0K
10:40 0.43 0.43 0.43 0.43 14.0K
10:45 0.43 0.43 0.43 0.43 2.0K
11:05 0.42 0.42 0.42 0.42 130.0K
11:10 0.42 0.42 0.42 0.42 20.0K
11:15 0.42 0.42 0.42 0.42 200.0K
11:20 0.42 0.42 0.42 0.42 140.0K
11:25 0.43 0.43 0.43 0.43 0.1K
11:35 0.42 0.42 0.42 0.42 36.6K
11:40 0.42 0.42 0.42 0.42 40.0K
11:45 0.42 0.43 0.42 0.42 121.5K
11:50 0.42 0.42 0.42 0.42 5.0K
11:55 0.42 0.43 0.42 0.43 20.5K
12:00 0.42 0.42 0.42 0.42 17.3K
12:05 0.42 0.42 0.42 0.42 4.2K
12:10 0.42 0.42 0.42 0.42 10.0K
12:15 0.43 0.43 0.43 0.43 1.0K
13:55 0.42 0.42 0.42 0.42 5.0K
14:05 0.43 0.43 0.43 0.43 0.1K
14:20 0.43 0.43 0.43 0.43 31.4K
14:30 0.43 0.43 0.43 0.43 0.3K
14:50 0.42 0.42 0.42 0.42 3.0K
14:55 0.42 0.42 0.42 0.42 10.0K
15:00 0.42 0.42 0.41 0.41 5.0K
15:05 0.42 0.43 0.42 0.42 45.1K
15:10 0.42 0.42 0.42 0.42 10.0K
15:30 0.42 0.42 0.42 0.42 13.1K
15:35 0.43 0.43 0.42 0.43 11.5K
15:45 0.42 0.42 0.42 0.42 46.3K
15:55 0.42 0.43 0.42 0.43 4.1K
16:00 0.42 0.42 0.42 0.42 8.0K
16:15 0.42 0.42 0.42 0.42 20.0K
16:20 0.41 0.41 0.41 0.41 10.0K
16:25 0.41 0.42 0.41 0.42 21.7K
16:35 0.43 0.43 0.43 0.43 0.1K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available