PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.41 0.41 0.41 0.41 38.5K
10:10 0.41 0.41 0.41 0.41 17.7K
10:15 0.41 0.41 0.41 0.41 1.6K
10:20 0.41 0.41 0.41 0.41 2.0K
10:30 0.42 0.42 0.42 0.42 3.1K
10:35 0.41 0.41 0.41 0.41 1.5K
10:45 0.41 0.41 0.41 0.41 3.5K
11:00 0.42 0.42 0.42 0.42 0.1K
11:05 0.41 0.41 0.41 0.41 4.0K
11:10 0.42 0.42 0.42 0.42 0.1K
11:45 0.42 0.42 0.42 0.42 4.0K
13:55 0.41 0.41 0.41 0.41 0.8K
14:05 0.42 0.42 0.42 0.42 3.0K
14:45 0.41 0.41 0.41 0.41 1.5K
15:25 0.40 0.40 0.40 0.40 20.0K
15:45 0.41 0.41 0.41 0.41 0.1K
16:20 0.41 0.41 0.41 0.41 20.0K
16:25 0.41 0.41 0.41 0.41 1.6K
16:35 0.41 0.41 0.41 0.41 3.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available