Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PP Properti Tbk PT
PPRO
🏛️
indonesia
→
21.00
Last Update: 2024-10-14
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-14
2025-04-11
2025-04-10
2025-04-09
2025-04-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
372.00
2016-10-11
Historical Low
7.00
2024-06-10
Volume Extremes
Volume Peak
6,685.6M
2015-05-19
Volume Low
-
2024-10-14
Data Statistics
Rise Proportion
23.2%
Start: 2015-05-19
Fall Proportion
32.3%
Total2280Trading Days
Daily Change Extremes
Max Daily Gain
+34.29%
2020-03-13
Max Daily Loss
-12.50%
2024-02-27
Monthly Change Extremes
Max Monthly Gain
+175.00%
2024-08
Max Monthly Loss
-51.61%
2024-04
Related Stocks
Daaz Bara Lestari Tbk PT
DAAZ
2750.0000
Garudafood Putra Putri
GOOD
366.0000
Asiaplast Industries
APLI
474.0000
Eratex Djaja
ERTX
153.0000
Asri Karya Lestari PT Tbk
ASLI
220.0000
Homeco Victoria Makmur PT Tbk
LIVE
179.0000
Makmur Berkah
AMAN
150.0000
Anugerah Spareparts Sejahtera PT
AEGS
46.0000
King Tire Indonesia Tbk PT
TYRE
131.0000
Victoria Insurance Tbk PT
VINS
135.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Citra Putra
CLAY
3370.0000
Koka Indonesia PT
KOKA
392.0000
Jembo Cable Company
JECC
1260.0000
Trimegah Securities
TRIM
605.0000
Sunson Textile
SSTM
316.0000
Green Power Tbk PT
LABA
358.0000
Pinago Utama
PNGO
3780.0000
First Media
KBLV
304.0000