PPLUS Trust Series GSC 2 Pref

PYT

23.75

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28

Time	Open Price	High Price	Low Price	Close Price	Volume
12:42	23.08	23.08	23.08	23.08	0.2K
15:53	23.14	23.14	22.70	22.70	3.1K
15:59	22.70	22.70	22.70	22.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

36.17

2015-12-02

Historical Low

1.61

2015-12-22

Volume Extremes

Volume Peak

5.8M

2015-12-02

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

45.2%

Start: 2014-03-04

Fall Proportion

43.0%

Total1804Trading Days

Daily Change Extremes

Max Daily Gain

+1,058.48%

2015-11-27

Max Daily Loss

-90.72%

2015-11-24

Monthly Change Extremes

Max Monthly Gain

+21.22%

2014-05

Max Monthly Loss

-44.13%

2015-12