3.80
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:35 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
11:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
14:10 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
14:20 | 3.32 | 3.32 | 3.32 | 3.32 | 4.8K |
14:35 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
15:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
15:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
15:40 | 3.32 | 3.32 | 3.32 | 3.32 | 5.0K |
16:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
17:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |