Prakit

PRAKIT
🏛️ thailand →
10.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.95 8.95 8.95 8.95 0.0M
2021-12-29 9.15 9.15 8.60 8.95 0.1M
2021-12-28 9.20 9.20 9.05 9.20 0.0M
2021-12-27 9.40 9.40 9.10 9.10 0.0M
2021-12-24 9.40 9.40 9.00 9.10 0.0M
2021-12-23 9.10 9.10 9.10 9.10 0.0M
2021-12-22 9.20 9.20 9.20 9.20 0.0M
2021-12-21 9.15 9.20 9.00 9.20 0.0M
2021-12-20 9.40 9.40 9.15 9.35 0.0M
2021-12-17 9.20 9.20 9.20 9.20 0.0M
2021-12-16 9.30 9.40 9.30 9.40 0.0M
2021-12-15 9.20 9.40 9.05 9.30 0.0M
2021-12-14 9.35 9.35 9.30 9.30 0.0M
2021-12-13 9.40 9.40 9.25 9.25 0.0M
2021-12-09 9.35 9.35 9.30 9.30 0.0M
2021-12-08 9.20 9.20 9.05 9.20 0.0M
2021-12-07 9.10 9.35 9.05 9.05 0.0M
2021-12-03 9.30 9.30 9.10 9.10 0.0M
2021-12-02 9.30 9.35 9.15 9.35 0.0M
2021-12-01 9.25 9.25 9.15 9.15 0.0M
2021-11-30 9.40 9.45 9.00 9.05 0.0M
2021-11-29 9.45 9.50 9.15 9.15 0.0M
2021-11-26 9.20 9.50 9.15 9.50 0.1M
2021-11-25 9.30 9.30 9.15 9.15 0.0M
2021-11-24 9.20 9.30 9.20 9.20 0.0M
2021-11-23 9.40 9.40 9.20 9.30 0.0M
2021-11-22 9.40 9.40 9.20 9.35 0.0M
2021-11-19 9.20 9.40 9.20 9.35 0.0M
2021-11-18 9.40 9.40 9.15 9.20 0.0M
2021-11-17 9.35 9.35 9.20 9.30 0.0M
2021-11-16 9.40 9.40 9.30 9.40 0.0M
2021-11-15 9.60 9.60 9.35 9.40 0.0M
2021-11-11 9.45 9.45 9.40 9.45 0.0M
2021-11-10 9.45 9.45 9.30 9.40 0.0M
2021-11-09 9.40 9.40 9.40 9.40 0.0M
2021-11-08 9.45 9.45 9.45 9.45 0.0M
2021-11-04 9.45 9.45 9.25 9.45 0.0M
2021-11-03 9.40 9.40 9.30 9.35 0.0M
2021-11-02 9.45 9.60 9.25 9.25 0.0M
2021-11-01 9.60 9.60 9.40 9.45 0.0M
2021-10-29 9.30 9.30 9.20 9.30 0.0M
2021-10-28 9.35 9.50 9.35 9.40 0.0M
2021-10-27 9.30 9.30 9.20 9.30 0.0M
2021-10-26 9.25 9.25 9.15 9.15 0.0M
2021-10-25 9.25 9.25 9.10 9.25 0.0M
2021-10-21 9.20 9.25 9.20 9.25 0.0M
2021-10-20 9.30 9.30 9.15 9.25 0.0M
2021-10-19 9.20 9.30 9.15 9.25 0.0M
2021-10-18 9.50 9.50 9.20 9.30 0.0M
2021-10-15 9.25 9.30 9.15 9.15 0.0M
2021-10-14 9.20 9.30 9.15 9.30 0.0M
2021-10-12 9.30 9.30 9.15 9.30 0.0M
2021-10-11 9.20 9.30 9.20 9.30 0.0M
2021-10-08 9.20 9.30 9.20 9.30 0.0M
2021-10-07 9.30 9.30 9.30 9.30 0.0M
2021-10-06 9.25 9.35 9.20 9.30 0.0M
2021-10-05 9.25 9.40 9.25 9.25 0.0M
2021-10-04 9.35 9.60 9.35 9.60 0.0M
2021-10-01 9.50 9.50 9.20 9.25 0.0M
2021-09-30 9.45 9.45 9.20 9.40 0.1M
2021-09-29 9.55 9.60 9.55 9.60 0.0M
2021-09-28 9.65 9.65 9.30 9.45 0.0M
2021-09-27 9.45 9.60 9.40 9.60 0.0M
2021-09-23 9.75 9.75 9.40 9.45 0.0M
2021-09-22 9.75 9.75 9.75 9.75 0.0M
2021-09-21 9.50 9.75 9.50 9.75 0.0M
2021-09-20 9.80 9.80 9.50 9.50 0.0M
2021-09-17 9.60 9.75 9.55 9.70 0.0M
2021-09-16 9.80 9.80 9.70 9.70 0.0M
2021-09-15 9.65 9.75 9.55 9.75 0.0M
2021-09-14 9.50 9.65 9.50 9.65 0.0M
2021-09-13 9.80 9.80 9.75 9.75 0.0M
2021-09-10 9.45 9.65 9.35 9.60 0.0M
2021-09-09 9.70 9.70 9.60 9.65 0.0M
2021-09-08 9.45 9.55 9.45 9.55 0.0M
2021-09-07 9.45 9.55 9.45 9.45 0.0M
2021-09-06 9.70 9.70 9.50 9.50 0.0M
2021-09-03 9.65 9.65 9.45 9.50 0.0M
2021-09-02 9.65 9.65 9.45 9.55 0.0M
2021-09-01 9.70 9.70 9.60 9.60 0.0M
2021-08-31 9.65 9.65 9.50 9.50 0.0M
2021-08-30 9.30 9.55 9.30 9.50 0.0M
2021-08-27 9.35 9.80 9.30 9.30 0.0M
2021-08-26 9.60 10.00 9.35 9.50 0.0M
2021-08-25 9.30 9.60 9.30 9.35 0.0M
2021-08-24 9.35 9.70 9.30 9.30 0.0M
2021-08-23 9.70 9.70 9.30 9.35 0.0M
2021-08-20 9.65 9.65 9.30 9.50 0.0M
2021-08-19 9.55 9.55 9.35 9.50 0.0M
2021-08-18 9.60 9.60 9.30 9.50 0.0M
2021-08-17 9.20 9.65 9.20 9.55 0.0M
2021-08-16 9.20 9.60 9.20 9.50 0.0M
2021-08-13 9.25 9.50 9.10 9.15 0.0M
2021-08-11 9.75 9.75 9.75 9.75 0.0M
2021-08-10 9.65 9.65 9.55 9.55 0.0M
2021-08-09 9.80 9.80 9.50 9.60 0.0M
2021-08-06 9.75 9.75 9.70 9.70 0.0M
2021-08-05 9.65 9.70 9.55 9.70 0.0M
2021-08-04 9.60 9.70 9.55 9.60 0.0M
2021-08-03 9.65 9.70 9.35 9.60 0.0M
2021-08-02 9.45 9.70 9.45 9.65 0.0M
2021-07-30 9.65 9.65 9.20 9.55 0.0M
2021-07-29 9.40 9.60 9.40 9.60 0.0M
2021-07-27 9.75 9.75 9.40 9.65 0.0M
2021-07-23 9.60 9.90 9.40 9.75 0.0M
2021-07-22 9.50 9.50 9.40 9.40 0.0M
2021-07-21 9.40 9.50 9.40 9.50 0.0M
2021-07-20 9.70 9.95 9.20 9.20 0.0M
2021-07-19 9.50 10.30 9.25 9.70 0.1M
2021-07-16 9.15 9.50 9.15 9.20 0.0M
2021-07-15 9.30 9.30 9.00 9.15 0.0M
2021-07-14 9.00 9.20 9.00 9.00 0.0M
2021-07-13 9.00 9.00 9.00 9.00 0.0M
2021-07-12 9.00 9.05 9.00 9.05 0.0M
2021-07-09 8.85 9.00 8.80 9.00 0.0M
2021-07-08 9.20 9.20 8.90 8.90 0.0M
2021-07-07 9.15 9.20 9.15 9.15 0.0M
2021-07-06 8.95 9.20 8.95 9.05 0.0M
2021-07-05 9.30 9.30 8.90 8.90 0.0M
2021-07-02 9.60 9.60 9.45 9.45 0.0M
2021-07-01 9.30 9.35 9.30 9.35 0.0M
2021-06-30 9.40 9.40 9.15 9.15 0.0M
2021-06-29 9.45 9.45 9.30 9.30 0.0M
2021-06-28 9.40 9.40 9.40 9.40 0.0M
2021-06-25 9.35 9.40 9.15 9.40 0.0M
2021-06-24 9.25 9.40 9.10 9.30 0.0M
2021-06-23 9.40 9.45 9.40 9.45 0.0M
2021-06-22 9.50 9.50 9.50 9.50 0.0M
2021-06-21 9.40 9.45 9.35 9.45 0.0M
2021-06-18 9.40 9.50 9.20 9.20 0.0M
2021-06-17 9.55 9.60 9.25 9.50 0.0M
2021-06-16 9.35 9.80 9.30 9.55 0.0M
2021-06-15 9.50 9.60 9.50 9.50 0.0M
2021-06-14 9.40 9.60 9.25 9.50 0.0M
2021-06-11 9.50 9.55 9.45 9.55 0.0M
2021-06-10 9.55 9.55 9.55 9.55 0.0M
2021-06-09 9.60 9.60 9.60 9.60 0.0M
2021-06-08 9.40 9.50 9.40 9.50 0.0M
2021-06-07 9.40 9.60 9.35 9.60 0.0M
2021-06-04 9.50 9.50 9.40 9.50 0.0M
2021-06-02 9.25 9.60 9.25 9.50 0.0M
2021-06-01 9.45 9.60 9.30 9.45 0.0M
2021-05-31 9.50 9.50 9.20 9.25 0.0M
2021-05-28 9.80 9.80 9.30 9.70 0.0M
2021-05-27 9.60 9.60 9.30 9.50 0.0M
2021-05-25 9.45 9.60 9.45 9.60 0.0M
2021-05-24 9.70 9.70 9.30 9.45 0.0M
2021-05-21 9.80 9.80 9.45 9.45 0.0M
2021-05-20 9.60 9.80 9.45 9.75 0.0M
2021-05-19 9.70 9.70 9.70 9.70 0.0M
2021-05-18 9.40 9.75 9.40 9.65 0.0M
2021-05-17 9.50 9.80 9.30 9.80 0.0M
2021-05-14 9.55 9.80 9.40 9.70 0.0M
2021-05-13 9.80 10.00 9.50 9.75 0.0M
2021-05-12 9.80 10.00 9.40 9.80 0.0M
2021-05-11 9.90 10.00 9.75 9.95 0.0M
2021-05-10 9.80 9.80 9.40 9.80 0.0M
2021-05-07 9.70 9.80 9.70 9.70 0.0M
2021-05-06 9.70 9.70 9.60 9.70 0.0M
2021-05-05 9.50 9.80 9.50 9.75 0.1M
2021-04-30 9.80 9.80 9.40 9.80 0.0M
2021-04-29 9.80 10.00 9.80 10.00 0.0M
2021-04-28 10.00 10.00 9.75 9.90 0.0M
2021-04-27 10.20 10.30 9.85 10.00 0.1M
2021-04-26 9.70 10.10 9.70 10.10 0.1M
2021-04-23 9.75 9.90 9.75 9.85 0.0M
2021-04-22 9.80 9.80 9.75 9.75 0.0M
2021-04-21 9.50 9.75 9.50 9.75 0.0M
2021-04-20 9.75 9.80 9.60 9.60 0.0M
2021-04-19 9.70 9.70 9.60 9.65 0.0M
2021-04-16 9.60 9.60 9.60 9.60 0.0M
2021-04-12 9.80 9.80 9.50 9.60 0.0M
2021-04-09 9.25 9.70 9.25 9.65 0.0M
2021-04-08 9.40 9.60 9.40 9.60 0.0M
2021-04-07 9.70 9.80 9.60 9.60 0.0M
2021-04-05 9.60 9.75 9.60 9.70 0.0M
2021-04-02 9.60 10.00 9.50 9.55 0.0M
2021-04-01 9.60 9.80 9.25 9.50 0.0M
2021-03-31 9.50 9.60 9.20 9.60 0.0M
2021-03-30 9.10 9.55 9.10 9.55 0.0M
2021-03-29 9.20 9.20 9.15 9.20 0.0M
2021-03-26 9.20 9.25 9.05 9.20 0.0M
2021-03-25 9.00 9.10 8.95 9.10 0.0M
2021-03-24 8.90 9.05 8.60 9.05 0.0M
2021-03-23 9.00 9.20 8.85 8.90 0.0M
2021-03-22 8.80 9.00 8.70 9.00 0.0M
2021-03-19 8.40 8.80 8.40 8.75 0.1M
2021-03-18 8.40 8.45 8.40 8.45 0.1M
2021-03-17 8.40 8.40 8.35 8.35 0.0M
2021-03-16 8.30 8.35 8.30 8.35 0.0M
2021-03-15 8.30 8.30 8.30 8.30 0.1M
2021-03-12 8.25 8.30 8.25 8.30 0.0M
2021-03-11 8.25 8.30 8.20 8.25 0.1M
2021-03-10 8.25 8.30 8.20 8.25 0.1M
2021-03-09 8.20 8.25 8.20 8.25 0.0M
2021-03-08 8.15 8.20 8.05 8.20 0.0M
2021-03-05 8.05 8.15 8.05 8.10 0.0M
2021-03-03 8.10 8.20 7.85 8.20 0.1M
2021-03-02 8.10 8.25 8.10 8.25 0.0M
2021-03-01 8.25 8.25 8.05 8.15 0.0M
2021-02-25 8.40 8.45 7.95 8.25 0.0M
2021-02-24 7.95 8.00 7.95 8.00 0.0M
2021-02-23 8.15 8.15 7.95 7.95 0.0M
2021-02-22 8.15 8.15 8.15 8.15 0.0M
2021-02-19 7.85 8.15 7.85 8.15 0.0M
2021-02-18 8.00 8.00 7.85 7.85 0.0M
2021-02-17 8.20 8.20 7.80 8.15 0.0M
2021-02-16 8.25 8.25 8.20 8.20 0.0M
2021-02-15 7.80 8.00 7.80 8.00 0.0M
2021-02-11 7.80 8.20 7.80 8.00 0.0M
2021-02-09 7.80 7.80 7.75 7.75 0.0M
2021-02-08 7.60 8.00 7.60 7.80 0.0M
2021-02-05 7.80 7.80 7.75 7.80 0.0M
2021-02-04 7.80 8.00 7.80 7.80 0.0M
2021-02-03 8.10 8.10 7.80 7.80 0.0M
2021-02-01 7.70 7.70 7.70 7.70 0.0M
2021-01-28 7.90 8.00 7.90 7.90 0.0M
2021-01-27 7.70 8.20 7.60 7.90 0.0M
2021-01-25 8.00 8.00 7.90 7.90 0.0M
2021-01-22 8.20 8.20 8.10 8.10 0.0M
2021-01-21 8.30 8.30 8.30 8.30 0.0M
2021-01-20 7.90 7.90 7.90 7.90 0.0M
2021-01-19 7.95 8.00 7.85 8.00 0.0M
2021-01-18 7.95 7.95 7.95 7.95 0.0M
2021-01-15 7.95 7.95 7.95 7.95 0.0M
2021-01-14 7.95 7.95 7.95 7.95 0.0M
2021-01-13 7.90 7.95 7.90 7.95 0.0M
2021-01-12 7.70 8.00 7.70 7.70 0.0M
2021-01-08 8.10 8.10 7.90 8.05 0.0M
2021-01-07 8.30 8.30 7.80 8.25 0.0M
2021-01-05 7.85 8.40 7.85 8.40 0.0M
2021-01-04 7.90 7.90 7.90 7.90 0.0M